Result Page 14 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avex Inc. 7860.T | $1,332 8.99 USD |
+2.62
|
$56.45B 381.07M USD | $263.7K 1.78K USD | $1,293 8.73 USD | $1,339 9.04 USD | $56.45B 381.07M USD | 51.05 | $26.09 0.18 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,795 25.62 USD |
+0.26
|
$56.45B 381.07M USD | $28.7K 193.73 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.45B 381.07M USD | 32.98 | $115.06 0.78 USD | |
| RENOVA, Inc. 9519.T | $623 4.21 USD |
-1.89
|
$56.33B 380.25M USD | $1.06M 7.12K USD | $618 4.17 USD | $660 4.46 USD | $56.33B 380.25M USD | 20.92 | $29.78 0.2 USD | |
| Riken Technos Corporation 4220.T | $1,111 7.5 USD |
-0.36
|
$56.32B 380.17M USD | $31.9K 215.33 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.32B 380.17M USD | 8.06 | $137.7 0.93 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,580 10.67 USD |
+0.25
|
$56.27B 379.84M USD | $91.5K 617.65 USD | $1,558 10.52 USD | $1,585 10.7 USD | $56.27B 379.84M USD | 9.18 | $171.94 1.16 USD | |
| Safie Inc. 4375.T | $1,012 6.83 USD |
+0.8
|
$56.1B 378.72M USD | $189.8K 1.28K USD | $1,008 6.8 USD | $1,041 7.03 USD | $56.1B 378.72M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,537 10.38 USD |
-0.52
|
$56.09B 378.65M USD | $21.9K 147.83 USD | $1,535 10.36 USD | $1,556 10.5 USD | $56.09B 378.65M USD | 17.54 | $87.6 0.59 USD | |
| Hirata Corporation 6258.T | $1,828 12.34 USD |
-2.14
|
$55.92B 377.47M USD | $107.2K 723.63 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.92B 377.47M USD | 11.84 | $154.3 1.04 USD | |
| Comture Corporation 3844.T | $1,753 11.83 USD |
-0.62
|
$55.9B 377.35M USD | $74.1K 500.2 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.9B 377.35M USD | 17.68 | $99.14 0.67 USD | |
| Mammy Mart Corporation 9823.T | $5,590 37.73 USD |
-0.18
|
$55.9B 377.34M USD | $1.4K 9.45 USD | $5,590 37.73 USD | $5,620 37.94 USD | $55.9B 377.34M USD | 11.64 | $479.92 3.24 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,995 33.72 USD |
+7.88
|
$55.8B 376.66M USD | $616.3K 4.16K USD | $4,930 33.28 USD | $5,070 34.22 USD | $55.8B 376.66M USD | 9.53 | $523.65 3.53 USD | |
| Zenrin Co., Ltd. 9474.T | $1,041 7.03 USD |
-2.98
|
$55.57B 375.09M USD | $418.1K 2.82K USD | $1,022 6.9 USD | $1,051 7.09 USD | $55.57B 375.09M USD | 17.44 | $59.66 0.4 USD | |
| Softcreate Holdings Corp. 3371.T | $2,220 14.99 USD |
-0.4
|
$55.31B 373.34M USD | $6.4K 43.2 USD | $2,205 14.88 USD | $2,235 15.09 USD | $55.31B 373.34M USD | 16.65 | $133.29 0.9 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,589 17.48 USD |
+1.09
|
$55.28B 373.13M USD | $94.1K 635.2 USD | $2,549 17.21 USD | $2,590 17.48 USD | $55.28B 373.13M USD | 21.88 | $118.32 0.8 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.14B 372.24M USD | 199.73 | $22.78 0.15 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,290 15.46 USD |
+0.7
|
$55.06B 371.65M USD | $21.7K 146.48 USD | $2,259 15.25 USD | $2,290 15.46 USD | $55.06B 371.65M USD | 12.32 | $185.79 1.25 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,101 7.43 USD |
+2.32
|
$55.05B 371.6M USD | $107.9K 728.36 USD | $1,096 7.4 USD | $1,132 7.64 USD | $55.05B 371.6M USD | 8.78 | $125.35 0.85 USD | |
| JFE Systems, Inc. 4832.T | $1,752 11.83 USD |
-0.57
|
$55.03B 371.47M USD | $32.5K 219.38 USD | $1,723 11.63 USD | $1,790 12.08 USD | $55.03B 371.47M USD | 10.11 | $173.2 1.17 USD | |
| Godo Steel, Ltd. 5410.T | $3,745 25.28 USD |
-0.27
|
$54.77B 369.71M USD | $29.6K 199.81 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.77B 369.71M USD | 4.46 | $838.12 5.66 USD | |
| Seika Corporation 8061.T | $4,555 30.75 USD |
-0.65
|
$54.57B 368.33M USD | $33.3K 224.78 USD | $4,535 30.61 USD | $4,580 30.92 USD | $54.57B 368.33M USD | 7.07 | $644.19 4.35 USD | |
| ALCONIX Corporation 3036.T | $1,809 12.21 USD |
-0.5
|
$54.52B 368.02M USD | $97K 654.78 USD | $1,785 12.05 USD | $1,819 12.28 USD | $54.52B 368.02M USD | 11.35 | $159.26 1.08 USD | |
| Can Do Co., Ltd. 2698.T | $3,400 22.95 USD |
-0.29
|
$54.39B 367.13M USD | $8.9K 60.08 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.39B 367.13M USD | 0 | -$10.23 -0.06 USD | |
| Obara Group Incorporated 6877.T | $3,435 23.19 USD |
-0.29
|
$54.38B 367.1M USD | $12.1K 81.68 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.38B 367.1M USD | 9.61 | $357.25 2.41 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,965 13.26 USD |
+0.26
|
$54.35B 366.87M USD | $38.8K 261.91 USD | $1,942 13.11 USD | $1,989 13.43 USD | $54.35B 366.87M USD | 23.31 | $84.28 0.57 USD | |
| Iwaki Co., Ltd. 6237.T | $2,455 16.57 USD |
+0.53
|
$54.29B 366.49M USD | $18.8K 126.91 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.29B 366.49M USD | 12.20 | $201.22 1.36 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,744 18.52 USD |
+0.7
|
$54.27B 366.35M USD | $46.6K 314.56 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.27B 366.35M USD | 0 | -$91.82 -0.6 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-0.73
|
$54.2B 365.88M USD | $207K 1.4K USD | $406 2.74 USD | $410 2.77 USD | $54.2B 365.88M USD | 8.44 | $48.06 0.32 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
+0.37
|
$54.2B 365.86M USD | $239.5K 1.62K USD | $537 3.62 USD | $546 3.69 USD | $54.2B 365.86M USD | 8.95 | $60.98 0.41 USD | |
| gremz,Inc. 3150.T | $2,345 15.83 USD |
-0.85
|
$54.17B 365.69M USD | $25.1K 169.43 USD | $2,340 15.8 USD | $2,367 15.98 USD | $54.17B 365.69M USD | 11.88 | $197.24 1.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| ZERO Co., Ltd. 9028.T | $3,230 21.8 USD |
0
|
$54.16B 365.61M USD | $17.2K 116.1 USD | $3,220 21.74 USD | $3,265 22.04 USD | $54.16B 365.61M USD | 8.81 | $366.28 2.47 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $54.6K 368.57 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,806 12.19 USD |
-0.5
|
$54.06B 364.89M USD | $21.6K 145.81 USD | $1,793 12.1 USD | $1,816 12.26 USD | $54.06B 364.89M USD | 12.67 | $142.48 0.96 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $15.9K 107.33 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
+0.26
|
$53.96B 364.27M USD | $90.4K 610.23 USD | $1,137 7.68 USD | $1,150 7.76 USD | $53.96B 364.27M USD | 11.65 | $98.3 0.66 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,340 22.55 USD |
+0.3
|
$53.91B 363.9M USD | $16.7K 112.73 USD | $3,310 22.34 USD | $3,360 22.68 USD | $53.91B 363.9M USD | 11.14 | $299.7 2.02 USD | |
| Sagami Holdings Corporation 9900.T | $1,785 12.05 USD |
+0.68
|
$53.87B 363.67M USD | $35.7K 240.99 USD | $1,773 11.97 USD | $1,785 12.05 USD | $53.87B 363.67M USD | 46.18 | $38.65 0.26 USD | |
| giftee Inc. 4449.T | $1,817 12.27 USD |
-2
|
$53.85B 363.5M USD | $544.3K 3.67K USD | $1,802 12.16 USD | $1,925 12.99 USD | $53.85B 363.5M USD | 0 | -$6.12 -0.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$53.77B 362.99M USD | $800 5.4 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.77B 362.99M USD | 11.53 | $294.4 1.99 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,850 25.99 USD |
-0.39
|
$53.77B 362.97M USD | $76.2K 514.37 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.77B 362.97M USD | 5.31 | $724.3 4.89 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,468 9.91 USD |
+0.41
|
$53.74B 362.77M USD | $96.1K 648.7 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.74B 362.77M USD | 13.79 | $106.43 0.72 USD | |
| Matsuya Co., Ltd. 8237.T | $1,012 6.83 USD |
-1.27
|
$53.69B 362.44M USD | $214.6K 1.45K USD | $999 6.74 USD | $1,041 7.03 USD | $53.69B 362.44M USD | 22.54 | $44.89 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,850 12.49 USD |
+0.87
|
$53.67B 362.26M USD | $41.5K 280.14 USD | $1,834 12.38 USD | $1,864 12.58 USD | $53.67B 362.26M USD | 0 | -$233.4 -1.5 USD | |
| Altech Corporation 4641.T | $2,725 18.39 USD |
-0.55
|
$53.43B 360.67M USD | $10.4K 70.2 USD | $2,725 18.39 USD | $2,759 18.62 USD | $53.43B 360.67M USD | 14.73 | $184.95 1.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,836 12.39 USD |
-0.86
|
$53.18B 358.97M USD | $9.7K 65.48 USD | $1,835 12.39 USD | $1,858 12.54 USD | $53.18B 358.97M USD | 21.59 | $85.01 0.57 USD | |
| Japan Engine Corporation 6016.T | $6,330 42.73 USD |
+4.46
|
$53.07B 358.24M USD | $401.9K 2.71K USD | $6,050 40.84 USD | $6,530 44.08 USD | $53.07B 358.24M USD | 12.26 | $516.31 3.49 USD | |
| Aida Engineering, Ltd. 6118.T | $936 6.32 USD |
-0.32
|
$53.04B 358.07M USD | $300.8K 2.03K USD | $928 6.26 USD | $943 6.37 USD | $53.04B 358.07M USD | 10.59 | $88.36 0.6 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,935 13.06 USD |
-1.07
|
$52.97B 357.55M USD | $88.5K 597.4 USD | $1,925 12.99 USD | $1,961 13.24 USD | $52.97B 357.55M USD | 10.82 | $178.78 1.21 USD | |
| Nippon Hume Corporation 5262.T | $2,273 15.34 USD |
-1.09
|
$52.81B 356.48M USD | $359.1K 2.42K USD | $2,243 15.14 USD | $2,308 15.58 USD | $52.81B 356.48M USD | 18.91 | $120.19 0.81 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $704 4.75 USD |
-0.14
|
$52.75B 356.11M USD | $269.8K 1.82K USD | $702 4.74 USD | $712 4.81 USD | $52.75B 356.11M USD | 17.61 | $39.97 0.27 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
0
|
$52.74B 356.02M USD | $48.6K 328.06 USD | $893 6.03 USD | $900 6.08 USD | $52.74B 356.02M USD | 11.69 | $76.44 0.52 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.05
|
$52.7B 355.75M USD | $428.9K 2.9K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.83 0.45 USD | |
| The Akita Bank, Ltd. 8343.T | $2,976 20.09 USD |
+0.47
|
$52.69B 355.64M USD | $65.7K 443.49 USD | $2,942 19.86 USD | $2,989 20.18 USD | $52.69B 355.64M USD | 9.28 | $320.49 2.16 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,208 8.15 USD |
+4.14
|
$52.59B 355M USD | $244.2K 1.65K USD | $1,163 7.85 USD | $1,210 8.17 USD | $52.59B 355M USD | 12.05 | $100.22 0.68 USD | |
| Kohsoku Corporation 7504.T | $2,712 18.31 USD |
0
|
$52.55B 354.74M USD | $17K 114.75 USD | $2,710 18.29 USD | $2,731 18.44 USD | $52.55B 354.74M USD | 16.05 | $168.96 1.14 USD | |
| Valqua, Ltd. 7995.T | $2,986 20.16 USD |
-0.43
|
$52.54B 354.68M USD | $48.4K 326.71 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.54B 354.68M USD | 11.23 | $265.71 1.79 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,415 29.8 USD |
-0.23
|
$52.44B 353.98M USD | $37.2K 251.11 USD | $4,385 29.6 USD | $4,450 30.04 USD | $52.44B 353.98M USD | 7.78 | $567.29 3.83 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $19.2K 129.61 USD | $3,025 20.42 USD | $3,080 20.79 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
-0.16
|
$52.34B 353.32M USD | $21.1K 142.43 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.34B 353.32M USD | 5.08 | $599.7 4.05 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
-1.01
|
$52.28B 352.91M USD | $234.4K 1.58K USD | $488 3.29 USD | $500 3.38 USD | $52.28B 352.91M USD | 14.28 | $34.37 0.23 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,110 27.74 USD |
+4.18
|
$52.23B 352.54M USD | $21.1K 142.43 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.23B 352.54M USD | 17.10 | $240.25 1.62 USD | |
| Mars Group Holdings Corporation 6419.T | $2,827 19.08 USD |
-0.63
|
$52.14B 351.97M USD | $107.5K 725.66 USD | $2,810 18.97 USD | $2,848 19.22 USD | $52.14B 351.97M USD | 5.94 | $475.68 3.21 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,810 59.47 USD |
+0.57
|
$52.09B 351.59M USD | $25.6K 172.81 USD | $8,680 58.59 USD | $8,880 59.94 USD | $52.09B 351.59M USD | 36.04 | $244.4 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $586 3.96 USD |
+1.56
|
$51.65B 348.67M USD | $173.3K 1.17K USD | $580 3.92 USD | $590 3.98 USD | $51.65B 348.67M USD | 4.85 | $120.71 0.81 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $4.3K 29.03 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,319 15.65 USD |
-0.6
|
$51.57B 348.11M USD | $11.2K 75.6 USD | $2,319 15.65 USD | $2,334 15.76 USD | $51.57B 348.11M USD | 14.44 | $160.51 1.08 USD | |
| Shinsho Corporation 8075.T | $1,945 13.13 USD |
-0.77
|
$51.38B 346.83M USD | $27.5K 185.63 USD | $1,937 13.08 USD | $1,959 13.22 USD | $51.38B 346.83M USD | 5.15 | $377.5 2.55 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,340 15.8 USD |
+0.65
|
$51.2B 345.64M USD | $38.4K 259.21 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.2B 345.64M USD | 27.27 | $85.79 0.58 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,881 19.45 USD |
+0.28
|
$51.11B 345M USD | $38.6K 260.56 USD | $2,873 19.39 USD | $2,949 19.91 USD | $51.11B 345M USD | 15.12 | $190.48 1.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,239 15.11 USD |
+1.5
|
$51.05B 344.6M USD | $23.8K 160.66 USD | $2,213 14.94 USD | $2,242 15.13 USD | $51.05B 344.6M USD | 34.40 | $65.08 0.44 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $160.7K 1.08K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,400 913.99 USD |
+0.82
|
$50.97B 344.08M USD | $686 4.63 USD | $133,500 901.16 USD | $135,400 913.99 USD | $50.97B 344.08M USD | 17.74 | $7.63K 51.49 USD | |
| Airman Corporation 6364.T | $1,851 12.49 USD |
-0.22
|
$50.9B 343.57M USD | $7.2K 48.6 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.9B 343.57M USD | 11.27 | $164.17 1.11 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,761 11.89 USD |
-1.4
|
$50.85B 343.27M USD | $56.2K 379.37 USD | $1,761 11.89 USD | $1,786 12.06 USD | $50.85B 343.27M USD | 8.27 | $212.89 1.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,226 8.28 USD |
+0.33
|
$50.7B 342.22M USD | $55.7K 375.99 USD | $1,220 8.24 USD | $1,230 8.3 USD | $50.7B 342.22M USD | 59.37 | $20.65 0.14 USD | |
| Yamatane Corporation 9305.T | $2,314 15.62 USD |
-0.69
|
$50.66B 342M USD | $80.2K 541.37 USD | $2,298 15.51 USD | $2,385 16.1 USD | $50.66B 342M USD | 23.70 | $97.63 0.66 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,156 14.55 USD |
-0.42
|
$50.64B 341.85M USD | $62.7K 423.24 USD | $2,148 14.5 USD | $2,170 14.65 USD | $50.64B 341.85M USD | 7.52 | $286.43 1.93 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,005 13.53 USD |
+0.3
|
$50.6B 341.55M USD | $40.5K 273.39 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.6B 341.55M USD | 27.25 | $73.56 0.5 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,780 18.77 USD |
+1.83
|
$50.37B 340.03M USD | $39.5K 266.64 USD | $2,718 18.35 USD | $2,799 18.89 USD | $50.37B 340.03M USD | 10.55 | $263.45 1.78 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,100 1202.22 USD |
+0.51
|
$50.31B 339.6M USD | $373 2.52 USD | $176,200 1189.4 USD | $178,100 1202.22 USD | $50.31B 339.6M USD | 18.20 | $9.78K 66.03 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-1.62
|
$50.26B 339.25M USD | $120.7K 814.76 USD | $727 4.91 USD | $737 4.97 USD | $50.26B 339.25M USD | 16.98 | $42.79 0.29 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.11
|
$50.14B 338.45M USD | $800 5.4 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.14B 338.45M USD | 21.66 | $216.91 1.46 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,882 12.7 USD |
+0.37
|
$49.91B 336.9M USD | $72.7K 490.75 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.91B 336.9M USD | 10.35 | $181.69 1.23 USD | |
| Alpha Systems Inc. 4719.T | $3,550 23.96 USD |
-2.47
|
$49.84B 336.42M USD | $19K 128.26 USD | $3,550 23.96 USD | $3,650 24.64 USD | $49.84B 336.42M USD | 15.52 | $228.59 1.54 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,325 29.19 USD |
+0.35
|
$49.71B 335.54M USD | $19.5K 131.63 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.71B 335.54M USD | 11.88 | $363.76 2.46 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+1.23
|
$49.53B 334.32M USD | $126.3K 852.56 USD | $487 3.29 USD | $494 3.33 USD | $49.53B 334.32M USD | 8.17 | $60.46 0.41 USD | |
| Nagase Brothers Inc. 9733.T | $1,881 12.7 USD |
-0.95
|
$49.52B 334.27M USD | $12.8K 86.4 USD | $1,881 12.7 USD | $1,894 12.79 USD | $49.52B 334.27M USD | 24.51 | $76.72 0.52 USD | |
| Elan Corporation 6099.T | $815 5.5 USD |
+0.25
|
$49.28B 332.64M USD | $56.6K 382.07 USD | $808 5.45 USD | $821 5.54 USD | $49.28B 332.64M USD | 20.29 | $40.16 0.27 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,410 16.27 USD |
-2.67
|
$48.99B 330.68M USD | $28.4K 191.71 USD | $2,410 16.27 USD | $2,460 16.61 USD | $48.99B 330.68M USD | 11.33 | $212.69 1.44 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+0.38
|
$48.85B 329.76M USD | $29.7K 200.48 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.85B 329.76M USD | 3.60 | $367.08 2.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,833 12.37 USD |
-0.11
|
$48.82B 329.54M USD | $61.3K 413.79 USD | $1,813 12.24 USD | $1,833 12.37 USD | $48.82B 329.54M USD | 12.02 | $152.49 1.03 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $897 6.06 USD |
+0.56
|
$48.72B 328.85M USD | $99.6K 672.33 USD | $892 6.02 USD | $898 6.06 USD | $48.72B 328.85M USD | 11.27 | $79.57 0.54 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,917 12.94 USD |
+1.05
|
$48.69B 328.68M USD | $108.9K 735.11 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.69B 328.68M USD | 10.59 | $180.97 1.22 USD | |
| Topy Industries, Limited 7231.T | $2,200 14.85 USD |
-0.14
|
$48.63B 328.26M USD | $60K 405.02 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.63B 328.26M USD | 24.59 | $89.44 0.6 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
-2.36
|
$48.39B 326.62M USD | $370.7K 2.5K USD | $207 1.4 USD | $214 1.44 USD | $48.39B 326.62M USD | 12.29 | $16.83 0.11 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
0
|
$48.34B 326.3M USD | $331.1K 2.24K USD | $474 3.2 USD | $479 3.23 USD | $48.34B 326.3M USD | 12.46 | $38.1 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||