Result Page 14 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokorei Co.,Ltd. 2874.T | $861 5.81 USD |
+1.29
|
$50.74B 342.52M USD | $100K 675.03 USD | $854 5.76 USD | $862 5.82 USD | $50.74B 342.52M USD | 18.24 | $47.18 0.32 USD | |
| Riken Technos Corporation 4220.T | $991 6.69 USD |
+2.91
|
$50.72B 342.36M USD | $50.7K 342.24 USD | $966 6.52 USD | $991 6.69 USD | $50.72B 342.36M USD | 8.08 | $122.59 0.83 USD | |
| Iwaki Co., Ltd. 6237.T | $2,292 15.47 USD |
+7.05
|
$50.69B 342.16M USD | $16.1K 108.68 USD | $2,141 14.45 USD | $2,292 15.47 USD | $50.69B 342.16M USD | 11.38 | $201.24 1.36 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,395 16.17 USD |
+4.31
|
$50.58B 341.46M USD | $31K 209.26 USD | $2,335 15.76 USD | $2,395 16.17 USD | $50.58B 341.46M USD | 18.51 | $129.33 0.87 USD | |
| Ya-Man Ltd. 6630.T | $918 6.2 USD |
+2.11
|
$50.51B 340.95M USD | $101.2K 683.13 USD | $903 6.1 USD | $918 6.2 USD | $50.51B 340.95M USD | 138.88 | $6.61 0.04 USD | |
| The Oita Bank, Ltd. 8392.T | $3,315 22.38 USD |
+4.74
|
$50.45B 340.56M USD | $38.3K 258.54 USD | $3,195 21.57 USD | $3,325 22.44 USD | $50.45B 340.56M USD | 6.24 | $530.4 3.58 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $912 6.16 USD |
+3.87
|
$50.34B 339.8M USD | $37.1K 250.44 USD | $889 6 USD | $916 6.18 USD | $50.34B 339.8M USD | 10.55 | $86.37 0.58 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,951 13.17 USD |
+2.04
|
$50.25B 339.2M USD | $49.5K 334.14 USD | $1,909 12.89 USD | $1,955 13.2 USD | $50.25B 339.2M USD | 11.26 | $173.25 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
+1.41
|
$50.24B 339.11M USD | $109.1K 736.46 USD | $1,571 10.6 USD | $1,590 10.73 USD | $50.24B 339.11M USD | 29.41 | $53.82 0.36 USD | |
| Altech Corporation 4641.T | $2,562 17.29 USD |
+3.43
|
$50.23B 339.09M USD | $18.4K 124.21 USD | $2,472 16.69 USD | $2,562 17.29 USD | $50.23B 339.09M USD | 13.85 | $184.98 1.25 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $501 3.38 USD |
+1.01
|
$50.23B 339.05M USD | $70.8K 477.92 USD | $496 3.35 USD | $502 3.39 USD | $50.23B 339.05M USD | 8.64 | $57.97 0.39 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
+1.47
|
$50.19B 338.81M USD | $300 2.03 USD | $17,050 115.09 USD | $17,190 116.04 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $922 6.22 USD |
+2.22
|
$50.07B 338.02M USD | $110.1K 743.21 USD | $904 6.1 USD | $926 6.25 USD | $50.07B 338.02M USD | 6.98 | $132.03 0.89 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,150 14.51 USD |
+2.23
|
$50.03B 337.7M USD | $36.4K 245.71 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.03B 337.7M USD | 8.33 | $258 1.74 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,750 38.81 USD |
+3.42
|
$49.99B 337.46M USD | $48.1K 324.69 USD | $5,610 37.87 USD | $5,760 38.88 USD | $49.99B 337.46M USD | 5.28 | $1.09K 7.35 USD | |
| Akatsuki Inc. 3932.T | $3,465 23.39 USD |
+6.78
|
$49.96B 337.27M USD | $88.7K 598.75 USD | $3,265 22.04 USD | $3,485 23.52 USD | $49.96B 337.27M USD | 35.71 | $97.02 0.65 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,875 12.66 USD |
+2.18
|
$49.92B 336.96M USD | $43.8K 295.66 USD | $1,840 12.42 USD | $1,881 12.7 USD | $49.92B 336.96M USD | 7.83 | $239.25 1.62 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,925 26.49 USD |
+3.15
|
$49.87B 336.67M USD | $10.9K 73.58 USD | $3,810 25.72 USD | $3,940 26.6 USD | $49.87B 336.67M USD | 16.33 | $240.21 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
+2.7
|
$49.87B 336.62M USD | $219.2K 1.48K USD | $371 2.5 USD | $380 2.57 USD | $49.87B 336.62M USD | 8.79 | $43.21 0.29 USD | |
| Yasuda Logistics Corporation 9324.T | $1,719 11.6 USD |
+3.24
|
$49.79B 336.09M USD | $31.6K 213.31 USD | $1,664 11.23 USD | $1,719 11.6 USD | $49.79B 336.09M USD | 20.20 | $85.09 0.57 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $38.3K 258.54 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,203 8.12 USD |
+2.12
|
$49.75B 335.8M USD | $75.2K 507.62 USD | $1,189 8.03 USD | $1,205 8.13 USD | $49.75B 335.8M USD | 28.98 | $41.5 0.28 USD | |
| Maruzen Co., Ltd. 5982.T | $3,145 21.23 USD |
-1.41
|
$49.65B 335.12M USD | $4.7K 31.73 USD | $3,145 21.23 USD | $3,200 21.6 USD | $49.65B 335.12M USD | 11.66 | $269.53 1.82 USD | |
| JSP Corporation 7942.T | $1,894 12.79 USD |
+3.33
|
$49.64B 335.06M USD | $30K 202.51 USD | $1,853 12.51 USD | $1,896 12.8 USD | $49.64B 335.06M USD | 8.32 | $227.47 1.54 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,800 1179.95 USD |
-0.51
|
$49.63B 335.02M USD | $452 3.05 USD | $174,700 1179.27 USD | $176,000 1188.05 USD | $49.63B 335.02M USD | 17.69 | $9.88K 66.67 USD | |
| Macromill, Inc. 3978.T | $1,304 8.8 USD |
-0.61
|
$49.49B 334.09M USD | $58.2K 392.87 USD | $1,296 8.75 USD | $1,348 9.1 USD | $49.49B 334.09M USD | 17.51 | $74.46 0.5 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,300 15.53 USD |
+2.5
|
$49.34B 333.05M USD | $38.5K 259.89 USD | $2,273 15.34 USD | $2,306 15.57 USD | $49.34B 333.05M USD | 7.09 | $324.07 2.19 USD | |
| Softcreate Holdings Corp. 3371.T | $1,979 13.36 USD |
+3.67
|
$49.3B 332.81M USD | $9.3K 62.78 USD | $1,934 13.06 USD | $1,979 13.36 USD | $49.3B 332.81M USD | 14.85 | $133.19 0.9 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,868 19.36 USD |
+1.85
|
$49.22B 332.24M USD | $27.4K 184.96 USD | $2,820 19.04 USD | $2,868 19.36 USD | $49.22B 332.24M USD | 4.87 | $588.8 3.97 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,038 7.01 USD |
+2.27
|
$48.93B 330.26M USD | $252.1K 1.7K USD | $1,018 6.87 USD | $1,045 7.05 USD | $48.93B 330.26M USD | 12.62 | $82.21 0.55 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,800 876.19 USD |
-0.08
|
$48.86B 329.84M USD | $445 3 USD | $129,500 874.16 USD | $130,500 880.91 USD | $48.86B 329.84M USD | 17.30 | $7.5K 50.64 USD | |
| Yamatane Corporation 9305.T | $4,410 29.77 USD |
+5.38
|
$48.81B 329.45M USD | $62.7K 423.24 USD | $4,205 28.38 USD | $4,440 29.97 USD | $48.81B 329.45M USD | 22.57 | $195.36 1.32 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
+3.8
|
$48.67B 328.51M USD | $24.1K 162.68 USD | $2,326 15.7 USD | $2,395 16.17 USD | $48.67B 328.51M USD | 7.77 | $305.94 2.07 USD | |
| KOIKE-YA Inc. 2226.T | $4,560 30.78 USD |
-0.33
|
$48.65B 328.37M USD | $900 6.08 USD | $4,520 30.51 USD | $4,590 30.98 USD | $48.65B 328.37M USD | 21.05 | $216.6 1.46 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $235.6K 1.59K USD | $1,789 12.08 USD | $1,797 12.13 USD | $48.18B 325.23M USD | 16.26 | $110.33 0.74 USD | |
| Cresco Ltd. 4674.T | $1,167 7.88 USD |
+1.74
|
$48.13B 324.88M USD | $28.7K 193.73 USD | $1,160 7.83 USD | $1,170 7.9 USD | $48.13B 324.88M USD | 11.29 | $103.28 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,105 7.46 USD |
+3.46
|
$48.11B 324.73M USD | $131.5K 887.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $48.11B 324.73M USD | 15.24 | $72.49 0.49 USD | |
| Nagase Brothers Inc. 9733.T | $1,824 12.31 USD |
+2.18
|
$48.02B 324.14M USD | $25K 168.76 USD | $1,789 12.08 USD | $1,839 12.41 USD | $48.02B 324.14M USD | 23.75 | $76.79 0.52 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,793 18.85 USD |
+2.01
|
$48.01B 324.1M USD | $25.2K 170.11 USD | $2,766 18.67 USD | $2,809 18.96 USD | $48.01B 324.1M USD | 10.23 | $272.88 1.84 USD | |
| ZERO Co., Ltd. 9028.T | $2,855 19.27 USD |
+2.73
|
$47.87B 323.16M USD | $20.5K 138.38 USD | $2,769 18.69 USD | $2,855 19.27 USD | $47.87B 323.16M USD | 7.79 | $366.3 2.47 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,143 7.72 USD |
+1.78
|
$47.71B 322.03M USD | $65.9K 444.84 USD | $1,129 7.62 USD | $1,145 7.73 USD | $47.71B 322.03M USD | 6.35 | $179.79 1.21 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,797 12.13 USD |
+1.24
|
$47.65B 321.68M USD | $79.1K 533.95 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.65B 321.68M USD | 11.04 | $162.63 1.1 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,189 8.03 USD |
+4.94
|
$47.58B 321.16M USD | $38.4K 259.21 USD | $1,150 7.76 USD | $1,189 8.03 USD | $47.58B 321.16M USD | 104.20 | $11.41 0.08 USD | |
| Sumiseki Holdings,Inc. 1514.T | $794 5.36 USD |
+4.47
|
$47.47B 320.43M USD | $3.13M 21.15K USD | $738 4.98 USD | $803 5.42 USD | $47.47B 320.43M USD | 9.84 | $80.67 0.54 USD | |
| Espec Corp. 6859.T | $2,171 14.65 USD |
+1.21
|
$47.4B 319.95M USD | $38.9K 262.59 USD | $2,137 14.43 USD | $2,173 14.67 USD | $47.4B 319.95M USD | 8.21 | $264.21 1.78 USD | |
| Shinsho Corporation 8075.T | $1,793 12.1 USD |
+2.34
|
$47.36B 319.73M USD | $29.3K 197.78 USD | $1,756 11.85 USD | $1,794 12.11 USD | $47.36B 319.73M USD | 4.75 | $377.43 2.55 USD | |
| JFE Systems, Inc. 4832.T | $1,507 10.17 USD |
+0.47
|
$47.33B 319.52M USD | $16.6K 112.05 USD | $1,490 10.06 USD | $1,516 10.23 USD | $47.33B 319.52M USD | 10.19 | $147.84 1 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,075 20.76 USD |
+4.03
|
$47.33B 319.47M USD | $380.2K 2.57K USD | $2,926 19.75 USD | $3,100 20.93 USD | $47.33B 319.47M USD | 24.27 | $126.69 0.86 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $822 5.55 USD |
+0.61
|
$47.23B 318.82M USD | $57K 384.77 USD | $817 5.51 USD | $826 5.58 USD | $47.23B 318.82M USD | 0 | -$59.75 -0.4 USD | |
| SIIX Corporation 7613.T | $1,003 6.77 USD |
+1.83
|
$47.23B 318.81M USD | $100.4K 677.73 USD | $983 6.64 USD | $1,003 6.77 USD | $47.23B 318.81M USD | 12.59 | $79.64 0.54 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+5.19
|
$47.11B 318M USD | $19.9K 134.33 USD | $1,831 12.36 USD | $1,910 12.89 USD | $47.11B 318M USD | 22.37 | $85.15 0.57 USD | |
| Vertex Corporation 5290.T | $1,864 12.58 USD |
+0.87
|
$46.87B 316.39M USD | $16.3K 110.03 USD | $1,845 12.45 USD | $1,868 12.61 USD | $46.87B 316.39M USD | 12.60 | $147.82 1 USD | |
| Techpoint, Inc. 6697.T | $2,504 16.9 USD |
-0.24
|
$46.86B 316.29M USD | $17.3K 116.78 USD | $2,500 16.88 USD | $2,519 17 USD | $46.86B 316.29M USD | 17.48 | $143.23 0.97 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,368 15.98 USD |
+1.37
|
$46.83B 316.14M USD | $76.2K 514.37 USD | $2,341 15.8 USD | $2,369 15.99 USD | $46.83B 316.14M USD | 0 | -$91.87 -0.6 USD | |
| Azoom Co.,Ltd 3496.T | $7,920 53.46 USD |
+2.72
|
$46.8B 315.88M USD | $25.6K 172.81 USD | $7,700 51.98 USD | $7,920 53.46 USD | $46.8B 315.88M USD | 36.76 | $215.42 1.45 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,165 28.11 USD |
+10.04
|
$46.71B 315.33M USD | $93.6K 631.83 USD | $3,780 25.52 USD | $4,210 28.42 USD | $46.71B 315.33M USD | 7.94 | $523.96 3.54 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,485 16.77 USD |
+2.77
|
$46.63B 314.79M USD | $4.6K 31.05 USD | $2,416 16.31 USD | $2,485 16.77 USD | $46.63B 314.79M USD | 13.03 | $190.6 1.29 USD | |
| Watami Co., Ltd. 7522.T | $1,162 7.84 USD |
+3.47
|
$46.56B 314.28M USD | $171.9K 1.16K USD | $1,130 7.63 USD | $1,162 7.84 USD | $46.56B 314.28M USD | 22.12 | $52.52 0.35 USD | |
| santec Holdings Corporation 6777.T | $3,955 26.7 USD |
+1.15
|
$46.51B 313.97M USD | $51.7K 348.99 USD | $3,885 26.22 USD | $4,000 27 USD | $46.51B 313.97M USD | 8.49 | $465.5 3.14 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,800 18.9 USD |
+4.05
|
$46.51B 313.93M USD | $18.4K 124.21 USD | $2,689 18.15 USD | $2,800 18.9 USD | $46.51B 313.93M USD | 17.73 | $157.92 1.07 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+5.41
|
$46.47B 313.67M USD | $5.9K 39.83 USD | $3,160 21.33 USD | $3,315 22.38 USD | $46.47B 313.67M USD | 14.53 | $227.73 1.54 USD | |
| Fujicco Co., Ltd. 2908.T | $1,632 11.02 USD |
+0.93
|
$46.46B 313.62M USD | $49.4K 333.46 USD | $1,620 10.94 USD | $1,635 11.04 USD | $46.46B 313.62M USD | 67.10 | $24.32 0.16 USD | |
| Business Engineering Corporation 4828.T | $3,880 26.19 USD |
+3.05
|
$46.46B 313.62M USD | $15K 101.25 USD | $3,780 25.52 USD | $3,880 26.19 USD | $46.46B 313.62M USD | 15.52 | $249.87 1.69 USD | |
| ALCONIX Corporation 3036.T | $1,541 10.4 USD |
+2.26
|
$46.44B 313.5M USD | $52.2K 352.36 USD | $1,511 10.2 USD | $1,541 10.4 USD | $46.44B 313.5M USD | 19.64 | $78.44 0.53 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,170 14.65 USD |
+2.6
|
$46.14B 311.45M USD | $33.6K 226.81 USD | $2,135 14.41 USD | $2,174 14.68 USD | $46.14B 311.45M USD | 24.93 | $87.02 0.59 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $523 3.53 USD |
+2.35
|
$46.09B 311.1M USD | $95.2K 642.63 USD | $513 3.46 USD | $523 3.53 USD | $46.09B 311.1M USD | 4.33 | $120.71 0.81 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,195 21.57 USD |
+5.1
|
$45.99B 310.44M USD | $15K 101.25 USD | $3,045 20.55 USD | $3,195 21.57 USD | $45.99B 310.44M USD | 9.20 | $346.98 2.34 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,151 7.77 USD |
+1.23
|
$45.93B 310.04M USD | $64K 432.02 USD | $1,144 7.72 USD | $1,154 7.79 USD | $45.93B 310.04M USD | 29.84 | $38.56 0.26 USD | |
| NSW Inc. 9739.T | $3,080 20.79 USD |
+2.94
|
$45.89B 309.77M USD | $12.7K 85.73 USD | $3,000 20.25 USD | $3,080 20.79 USD | $45.89B 309.77M USD | 10.78 | $285.52 1.93 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,957 13.21 USD |
+0.36
|
$45.86B 309.6M USD | $114.9K 775.61 USD | $1,910 12.89 USD | $1,983 13.39 USD | $45.86B 309.6M USD | 16.92 | $115.66 0.78 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,034 13.73 USD |
+2.26
|
$45.76B 308.91M USD | $17.8K 120.15 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.76B 308.91M USD | 12.67 | $160.48 1.08 USD | |
| giftee Inc. 4449.T | $1,542 10.41 USD |
+5.18
|
$45.7B 308.48M USD | $237.5K 1.6K USD | $1,466 9.9 USD | $1,542 10.41 USD | $45.7B 308.48M USD | 0 | -$17.26 -0.1 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,908 12.88 USD |
+1.98
|
$45.69B 308.44M USD | $44.6K 301.06 USD | $1,866 12.6 USD | $1,928 13.01 USD | $45.69B 308.44M USD | 19.12 | $99.79 0.67 USD | |
| Finatext Holdings Ltd. 4419.T | $886 5.98 USD |
+4.98
|
$45.45B 306.81M USD | $194.6K 1.31K USD | $844 5.7 USD | $886 5.98 USD | $45.45B 306.81M USD | 84.78 | $10.45 0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-0.04
|
$45.45B 306.8M USD | $36.8K 248.41 USD | $2,225 15.02 USD | $2,268 15.31 USD | $45.45B 306.8M USD | 10.51 | $212.64 1.44 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,626 10.98 USD |
+2.07
|
$45.32B 305.95M USD | $85.7K 578.5 USD | $1,596 10.77 USD | $1,628 10.99 USD | $45.32B 305.95M USD | 10.00 | $162.6 1.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
+2.69
|
$45.31B 305.84M USD | $10.8K 72.9 USD | $3,350 22.61 USD | $3,440 23.22 USD | $45.31B 305.84M USD | 7.44 | $461.99 3.12 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.22
|
$45.23B 305.34M USD | $44.4K 299.71 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| MTI Ltd. 9438.T | $816 5.51 USD |
+2.9
|
$45.12B 304.58M USD | $19.9K 134.33 USD | $794 5.36 USD | $820 5.54 USD | $45.12B 304.58M USD | 18.97 | $43 0.29 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,029 13.7 USD |
+1.2
|
$45.08B 304.33M USD | $19.4K 130.96 USD | $2,005 13.53 USD | $2,029 13.7 USD | $45.08B 304.33M USD | 16.61 | $122.15 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,665 24.74 USD |
+3.97
|
$44.97B 303.59M USD | $7.4K 49.95 USD | $3,575 24.13 USD | $3,700 24.98 USD | $44.97B 303.59M USD | 8.43 | $434.67 2.93 USD | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
0
|
$44.97B 303.54M USD | $50.5K 340.89 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.97B 303.54M USD | 144.92 | $14.49 0.1 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,038 7.01 USD |
+10.54
|
$44.94B 303.35M USD | $1.15M 7.78K USD | $948 6.4 USD | $1,042 7.03 USD | $44.94B 303.35M USD | 69.43 | $14.95 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,829 12.35 USD |
+1.61
|
$44.77B 302.24M USD | $45.9K 309.84 USD | $1,797 12.13 USD | $1,829 12.35 USD | $44.77B 302.24M USD | 0 | -$243.4 -1.6 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,260 49.01 USD |
+2.83
|
$44.71B 301.82M USD | $63.6K 429.32 USD | $7,010 47.32 USD | $7,270 49.07 USD | $44.71B 301.82M USD | 9.71 | $747.05 5.04 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,633 11.02 USD |
+0.8
|
$44.7B 301.75M USD | $55.6K 375.32 USD | $1,611 10.87 USD | $1,634 11.03 USD | $44.7B 301.75M USD | 9.13 | $178.81 1.21 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,016 13.61 USD |
+2.49
|
$44.56B 300.8M USD | $34.3K 231.53 USD | $1,992 13.45 USD | $2,019 13.63 USD | $44.56B 300.8M USD | 22.52 | $89.51 0.6 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,030 27.2 USD |
+1.13
|
$44.56B 300.77M USD | $29.1K 196.43 USD | $4,010 27.07 USD | $4,040 27.27 USD | $44.56B 300.77M USD | 10.91 | $369.15 2.49 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,261 8.51 USD |
+14.95
|
$44.38B 299.55M USD | $1.5M 10.1K USD | $1,095 7.39 USD | $1,264 8.53 USD | $44.38B 299.55M USD | 15.17 | $83.1 0.56 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,850 25.99 USD |
+2.26
|
$44.25B 298.69M USD | $27.8K 187.66 USD | $3,775 25.48 USD | $3,850 25.99 USD | $44.25B 298.69M USD | 10.58 | $363.83 2.46 USD | |
| ZIGExN Co., Ltd. 3679.T | $440 2.97 USD |
+2.8
|
$44.19B 298.28M USD | $207.7K 1.4K USD | $430 2.9 USD | $441 2.98 USD | $44.19B 298.28M USD | 11.82 | $37.22 0.25 USD | |
| Takara & Company Ltd. 7921.T | $3,400 22.95 USD |
+3.03
|
$44.13B 297.9M USD | $19.6K 132.31 USD | $3,300 22.28 USD | $3,400 22.95 USD | $44.13B 297.9M USD | 16.05 | $211.82 1.43 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,276 8.61 USD |
+2.82
|
$44.1B 297.66M USD | $24.9K 168.08 USD | $1,253 8.46 USD | $1,276 8.61 USD | $44.1B 297.66M USD | 14.40 | $88.55 0.6 USD | |
| Fukuda Corporation 1899.T | $5,290 35.71 USD |
+3.32
|
$43.79B 295.57M USD | $9.4K 63.45 USD | $5,160 34.83 USD | $5,290 35.71 USD | $43.79B 295.57M USD | 8.24 | $641.68 4.33 USD | |
| NAFCO Co., Ltd. 2790.T | $1,778 12 USD |
+2.77
|
$43.71B 295.04M USD | $18.8K 126.91 USD | $1,737 11.73 USD | $1,779 12.01 USD | $43.71B 295.04M USD | 62.10 | $28.63 0.19 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $1,751 11.82 USD |
+4.29
|
$43.52B 293.8M USD | $60.4K 407.72 USD | $1,691 11.41 USD | $1,762 11.89 USD | $43.52B 293.8M USD | 16.36 | $106.99 0.72 USD | |
| Elan Corporation 6099.T | $719 4.85 USD |
+1.99
|
$43.47B 293.45M USD | $25.6K 172.81 USD | $707 4.77 USD | $719 4.85 USD | $43.47B 293.45M USD | 18.45 | $38.97 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||