Result Page 11 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,182 14.73 USD |
-0.73
|
$98.89B 667.52M USD | $71.8K 484.67 USD | $2,162 14.59 USD | $2,194 14.81 USD | $98.89B 667.52M USD | 12.71 | $171.66 1.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,510 23.69 USD |
+0.29
|
$98.79B 666.89M USD | $45.9K 309.84 USD | $3,490 23.56 USD | $3,515 23.73 USD | $98.79B 666.89M USD | 10.96 | $320.25 2.16 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,040 20.52 USD |
+8.26
|
$98.79B 666.86M USD | $632.5K 4.27K USD | $2,882 19.45 USD | $3,040 20.52 USD | $98.79B 666.86M USD | 18.44 | $164.83 1.11 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,034 13.73 USD |
-0.34
|
$98.63B 665.77M USD | $70.3K 474.54 USD | $2,021 13.64 USD | $2,038 13.76 USD | $98.63B 665.77M USD | 6.97 | $291.45 1.97 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,829 19.1 USD |
+0.25
|
$98.5B 664.91M USD | $49.3K 332.79 USD | $2,782 18.78 USD | $2,832 19.12 USD | $98.5B 664.91M USD | 10.74 | $263.29 1.78 USD | |
| Tama Home Co., Ltd. 1419.T | $3,390 22.88 USD |
-2.45
|
$98.27B 663.35M USD | $312.7K 2.11K USD | $3,390 22.88 USD | $3,480 23.49 USD | $98.27B 663.35M USD | 24.45 | $138.65 0.94 USD | |
| Axial Retailing Inc. 8255.T | $1,108 7.48 USD |
+0.36
|
$98.16B 662.57M USD | $54.1K 365.19 USD | $1,100 7.43 USD | $1,110 7.49 USD | $98.16B 662.57M USD | 11.12 | $99.58 0.67 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,715 11.58 USD |
+0.35
|
$97.77B 659.99M USD | $123.1K 830.96 USD | $1,709 11.54 USD | $1,724 11.64 USD | $97.77B 659.99M USD | 8.09 | $211.75 1.43 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,320 8.91 USD |
+1.46
|
$97.69B 659.43M USD | $105.8K 714.18 USD | $1,303 8.8 USD | $1,328 8.96 USD | $97.69B 659.43M USD | 10.93 | $120.73 0.81 USD | |
| Sakata INX Corporation 4633.T | $1,972 13.31 USD |
-0.3
|
$97.61B 658.87M USD | $187K 1.26K USD | $1,961 13.24 USD | $1,981 13.37 USD | $97.61B 658.87M USD | 10.48 | $188.11 1.27 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,230 42.05 USD |
+0.16
|
$97.36B 657.22M USD | $8.6K 58.05 USD | $6,180 41.72 USD | $6,240 42.12 USD | $97.36B 657.22M USD | 23.23 | $268.08 1.81 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,410 9.52 USD |
+0.28
|
$97.23B 656.36M USD | $87.9K 593.35 USD | $1,409 9.51 USD | $1,428 9.64 USD | $97.23B 656.36M USD | 11.04 | $127.66 0.86 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,510 16.94 USD |
+1.5
|
$96.95B 654.47M USD | $167.2K 1.13K USD | $2,435 16.44 USD | $2,514 16.97 USD | $96.95B 654.47M USD | 18.45 | $136.02 0.92 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,461 9.86 USD |
-0.14
|
$96.56B 651.8M USD | $266.6K 1.8K USD | $1,436 9.69 USD | $1,461 9.86 USD | $96.56B 651.8M USD | 10.77 | $135.62 0.92 USD | |
| Takara Bio Inc. 4974.T | $801 5.41 USD |
+0.5
|
$96.45B 651.08M USD | $206.5K 1.39K USD | $794 5.36 USD | $805 5.43 USD | $96.45B 651.08M USD | 92.17 | $8.69 0.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,035 20.49 USD |
-0.82
|
$95.9B 647.35M USD | $236K 1.59K USD | $2,985 20.15 USD | $3,080 20.79 USD | $95.9B 647.35M USD | 8.36 | $362.61 2.45 USD | |
| UT Group Co.,Ltd. 2146.T | $2,463 16.63 USD |
-0.04
|
$95.87B 647.16M USD | $249.2K 1.68K USD | $2,442 16.48 USD | $2,474 16.7 USD | $95.87B 647.16M USD | 11.54 | $213.38 1.44 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $792 5.35 USD |
+0.89
|
$95.34B 643.54M USD | $290.4K 1.96K USD | $783 5.29 USD | $795 5.37 USD | $95.34B 643.54M USD | 9.04 | $87.53 0.59 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,000 20.25 USD |
+3.48
|
$95.28B 643.14M USD | $159.8K 1.08K USD | $2,899 19.57 USD | $3,025 20.42 USD | $95.28B 643.14M USD | 15.51 | $193.36 1.31 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,000 1026.04 USD |
+1.06
|
$94.87B 640.39M USD | $2.25K 15.19 USD | $150,300 1014.57 USD | $152,300 1028.07 USD | $94.87B 640.39M USD | 22.26 | $6.83K 46.09 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,505 30.41 USD |
+0.56
|
$94.75B 639.6M USD | $41.2K 278.11 USD | $4,460 30.11 USD | $4,535 30.61 USD | $94.75B 639.6M USD | 9.27 | $485.63 3.28 USD | |
| METAWATER Co., Ltd. 9551.T | $2,171 14.65 USD |
+2.16
|
$94.74B 639.52M USD | $140.2K 946.39 USD | $2,152 14.53 USD | $2,179 14.71 USD | $94.74B 639.52M USD | 13.82 | $157.04 1.06 USD | |
| Chori Co., Ltd. 8014.T | $3,835 25.89 USD |
-0.39
|
$94.52B 638.02M USD | $7.5K 50.63 USD | $3,815 25.75 USD | $3,870 26.12 USD | $94.52B 638.02M USD | 8.84 | $433.51 2.93 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,276 8.61 USD |
+1.19
|
$93.87B 633.66M USD | $107.7K 727.01 USD | $1,266 8.55 USD | $1,276 8.61 USD | $93.87B 633.66M USD | 11.80 | $108.07 0.73 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,520 64.26 USD |
0
|
$93.81B 633.25M USD | $36.7K 247.74 USD | $9,390 63.39 USD | $9,570 64.6 USD | $93.81B 633.25M USD | 12.64 | $753.03 5.08 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,884 19.47 USD |
+0.7
|
$93.65B 632.17M USD | $33.3K 224.78 USD | $2,854 19.27 USD | $2,890 19.51 USD | $93.65B 632.17M USD | 8.10 | $356 2.4 USD | |
| GMO Financial Holdings, Inc. 7177.T | $793 5.35 USD |
-0.75
|
$93.57B 631.59M USD | $229.2K 1.55K USD | $795 5.37 USD | $810 5.47 USD | $93.57B 631.59M USD | 21.02 | $37.71 0.25 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,584 17.44 USD |
+1.65
|
$93.29B 629.73M USD | $94.1K 635.2 USD | $2,554 17.24 USD | $2,584 17.44 USD | $93.29B 629.73M USD | 11.42 | $226.24 1.53 USD | |
| Shinnihon Corporation 1879.T | $1,591 10.74 USD |
-0.13
|
$93.06B 628.16M USD | $55.2K 372.62 USD | $1,591 10.74 USD | $1,610 10.87 USD | $93.06B 628.16M USD | 7.25 | $219.2 1.48 USD | |
| ES-CON JAPAN Ltd. 8892.T | $971 6.55 USD |
0
|
$92.77B 626.24M USD | $82.7K 558.25 USD | $970 6.55 USD | $975 6.58 USD | $92.77B 626.24M USD | 8.29 | $117.01 0.79 USD | |
| RAIZNEXT Corporation 6379.T | $1,719 11.6 USD |
+1.3
|
$92.77B 626.2M USD | $42.1K 284.19 USD | $1,696 11.45 USD | $1,720 11.61 USD | $92.77B 626.2M USD | 11.39 | $150.86 1.02 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,935 26.56 USD |
+2.21
|
$92.73B 625.96M USD | $81.5K 550.15 USD | $3,870 26.12 USD | $3,940 26.6 USD | $92.73B 625.96M USD | 4.98 | $790.02 5.33 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,100 20.93 USD |
-1.43
|
$92.61B 625.17M USD | $147.2K 993.64 USD | $3,100 20.93 USD | $3,195 21.57 USD | $92.61B 625.17M USD | 66.59 | $46.55 0.31 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,410 29.77 USD |
+1.38
|
$92.49B 624.32M USD | $128.6K 868.09 USD | $4,325 29.19 USD | $4,445 30 USD | $92.49B 624.32M USD | 10.44 | $422.39 2.85 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,465 23.39 USD |
+0.73
|
$92.29B 622.99M USD | $52K 351.01 USD | $3,415 23.05 USD | $3,510 23.69 USD | $92.29B 622.99M USD | 17.21 | $201.24 1.36 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $8.7K 58.73 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Topre Corporation 5975.T | $1,812 12.23 USD |
+2.9
|
$91.74B 619.29M USD | $149.8K 1.01K USD | $1,770 11.95 USD | $1,821 12.29 USD | $91.74B 619.29M USD | 6.51 | $278.06 1.88 USD | |
| Morita Holdings Corporation 6455.T | $2,095 14.14 USD |
-0.33
|
$91.66B 618.72M USD | $42.5K 286.89 USD | $2,077 14.02 USD | $2,104 14.2 USD | $91.66B 618.72M USD | 9.62 | $217.56 1.47 USD | |
| Alpen Co.,Ltd. 3028.T | $2,374 16.03 USD |
+0.04
|
$91.52B 617.75M USD | $56.7K 382.74 USD | $2,370 16 USD | $2,384 16.09 USD | $91.52B 617.75M USD | 14.97 | $158.52 1.07 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,071 13.98 USD |
+0.49
|
$91.29B 616.22M USD | $73K 492.77 USD | $2,068 13.96 USD | $2,092 14.12 USD | $91.29B 616.22M USD | 9.18 | $225.47 1.52 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,106 7.47 USD |
-0.18
|
$91.16B 615.36M USD | $175.2K 1.18K USD | $1,104 7.45 USD | $1,119 7.55 USD | $91.16B 615.36M USD | 16.20 | $68.25 0.46 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
+0.5
|
$90.61B 611.65M USD | $78.7K 531.25 USD | $5,980 40.37 USD | $6,010 40.57 USD | $90.61B 611.65M USD | 24.63 | $243.98 1.65 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,656 17.93 USD |
+0.3
|
$90.5B 610.91M USD | $14.2K 95.85 USD | $2,649 17.88 USD | $2,655 17.92 USD | $90.5B 610.91M USD | 14.99 | $177.15 1.2 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,030 40.7 USD |
-0.33
|
$90.4B 610.2M USD | $33.2K 224.11 USD | $6,020 40.64 USD | $6,120 41.31 USD | $90.4B 610.2M USD | 12.58 | $479.16 3.23 USD | |
| TechMatrix Corporation 3762.T | $2,238 15.11 USD |
+3.23
|
$89.9B 606.83M USD | $188.4K 1.27K USD | $2,173 14.67 USD | $2,246 15.16 USD | $89.9B 606.83M USD | 22.01 | $101.68 0.69 USD | |
| Tsugami Corporation 6101.T | $1,890 12.76 USD |
+0.91
|
$89.58B 604.69M USD | $133.4K 900.49 USD | $1,870 12.62 USD | $1,897 12.81 USD | $89.58B 604.69M USD | 8.27 | $228.51 1.54 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,035 20.49 USD |
+6.16
|
$88.76B 599.13M USD | $313.2K 2.11K USD | $2,907 19.62 USD | $3,040 20.52 USD | $88.76B 599.13M USD | 36.23 | $83.77 0.57 USD | |
| Shibuya Corporation 6340.T | $3,200 21.6 USD |
-0.31
|
$88.53B 597.62M USD | $48K 324.01 USD | $3,165 21.36 USD | $3,215 21.7 USD | $88.53B 597.62M USD | 8.16 | $391.94 2.65 USD | |
| Weathernews Inc. 4825.T | $3,985 26.9 USD |
+0.89
|
$88.3B 596.04M USD | $37.3K 251.79 USD | $3,950 26.66 USD | $4,000 27 USD | $88.3B 596.04M USD | 31.04 | $128.38 0.87 USD | |
| Sinko Industries Ltd. 6458.T | $1,260 8.51 USD |
+1.29
|
$88.19B 595.34M USD | $139.6K 942.34 USD | $1,245 8.4 USD | $1,260 8.51 USD | $88.19B 595.34M USD | 12.18 | $103.38 0.7 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,160 14.58 USD |
+0.93
|
$88.06B 594.42M USD | $168.2K 1.14K USD | $2,128 14.36 USD | $2,183 14.74 USD | $88.06B 594.42M USD | 26.42 | $81.75 0.55 USD | |
| GREE Holdings, Inc. 3632.T | $514 3.47 USD |
+0.98
|
$88.03B 594.22M USD | $199.5K 1.35K USD | $510 3.44 USD | $517 3.49 USD | $88.03B 594.22M USD | 38.24 | $13.44 0.09 USD | |
| Noritz Corporation 5943.T | $1,905 12.86 USD |
+0.53
|
$87.65B 591.64M USD | $51.4K 346.96 USD | $1,893 12.78 USD | $1,910 12.89 USD | $87.65B 591.64M USD | 15.95 | $119.39 0.81 USD | |
| Zojirushi Corporation 7965.T | $1,336 9.02 USD |
+0.15
|
$87.64B 591.59M USD | $148.5K 1K USD | $1,320 8.91 USD | $1,342 9.06 USD | $87.64B 591.59M USD | 14.55 | $91.78 0.62 USD | |
| EIZO Corporation 6737.T | $2,125 14.34 USD |
+1.72
|
$87.46B 590.39M USD | $90.1K 608.2 USD | $2,092 14.12 USD | $2,127 14.36 USD | $87.46B 590.39M USD | 21.06 | $100.9 0.68 USD | |
| Roland Corporation 7944.T | $3,335 22.51 USD |
+0.45
|
$87.38B 589.84M USD | $108.1K 729.71 USD | $3,315 22.38 USD | $3,345 22.58 USD | $87.38B 589.84M USD | 13.51 | $246.68 1.67 USD | |
| Yamabiko Corporation 6250.T | $2,138 14.43 USD |
+0.85
|
$87.3B 589.27M USD | $77.8K 525.17 USD | $2,107 14.22 USD | $2,135 14.41 USD | $87.3B 589.27M USD | 5.53 | $386.26 2.61 USD | |
| PILLAR Corporation 6490.T | $3,750 25.31 USD |
+2.18
|
$87.26B 589M USD | $69.4K 468.47 USD | $3,675 24.81 USD | $3,770 25.45 USD | $87.26B 589M USD | 10.53 | $355.99 2.4 USD | |
| World Co., Ltd. 3612.T | $2,561 17.29 USD |
+1.95
|
$87.25B 588.99M USD | $100.7K 679.75 USD | $2,512 16.96 USD | $2,565 17.31 USD | $87.25B 588.99M USD | 8.02 | $319.28 2.16 USD | |
| Pasona Group Inc. 2168.T | $2,261 15.26 USD |
+1.12
|
$86.75B 585.56M USD | $184.2K 1.24K USD | $2,220 14.99 USD | $2,282 15.4 USD | $86.75B 585.56M USD | 0.97 | $2.31K 15.58 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,600 24.3 USD |
+2.56
|
$86.73B 585.45M USD | $27.7K 186.98 USD | $3,480 23.49 USD | $3,625 24.47 USD | $86.73B 585.45M USD | 10.03 | $358.72 2.42 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,345 22.58 USD |
-1.18
|
$86.69B 585.2M USD | $80.1K 540.7 USD | $3,330 22.48 USD | $3,410 23.02 USD | $86.69B 585.2M USD | 9.16 | $364.9 2.46 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,024 13.66 USD |
+0.9
|
$86.68B 585.11M USD | $158.2K 1.07K USD | $1,994 13.46 USD | $2,026 13.68 USD | $86.68B 585.11M USD | 31.33 | $64.59 0.44 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,635 17.79 USD |
+0.61
|
$86.62B 584.72M USD | $41.7K 281.49 USD | $2,610 17.62 USD | $2,641 17.83 USD | $86.62B 584.72M USD | 8.49 | $310.09 2.09 USD | |
| JBCC Holdings Inc. 9889.T | $1,389 9.38 USD |
+3.43
|
$86.28B 582.43M USD | $125.5K 847.16 USD | $1,352 9.13 USD | $1,389 9.38 USD | $86.28B 582.43M USD | 22.68 | $61.24 0.41 USD | |
| Kyoei Steel Ltd. 5440.T | $1,985 13.4 USD |
-0.15
|
$86.27B 582.32M USD | $42.5K 286.89 USD | $1,982 13.38 USD | $2,001 13.51 USD | $86.27B 582.32M USD | 7.99 | $248.3 1.68 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,906 12.87 USD |
+0.63
|
$86.12B 581.35M USD | $39.6K 267.31 USD | $1,893 12.78 USD | $1,909 12.89 USD | $86.12B 581.35M USD | 11.85 | $160.8 1.09 USD | |
| Shoei Co., Ltd. 7839.T | $1,638 11.06 USD |
+1.3
|
$86.1B 581.2M USD | $172.6K 1.17K USD | $1,615 10.9 USD | $1,643 11.09 USD | $86.1B 581.2M USD | 12.88 | $127.1 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,498 10.11 USD |
+0.88
|
$86.06B 580.92M USD | $98.2K 662.88 USD | $1,493 10.08 USD | $1,512 10.21 USD | $86.06B 580.92M USD | 9.47 | $158.15 1.07 USD | |
| Insource Co., Ltd. 6200.T | $1,025 6.92 USD |
+1.49
|
$86.04B 580.79M USD | $238.5K 1.61K USD | $1,008 6.8 USD | $1,029 6.95 USD | $86.04B 580.79M USD | 24.10 | $42.52 0.29 USD | |
| Wacom Co., Ltd. 6727.T | $639 4.31 USD |
+0.79
|
$85.95B 580.18M USD | $533.2K 3.6K USD | $633 4.27 USD | $644 4.35 USD | $85.95B 580.18M USD | 2.58 | $247.64 1.67 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,229 8.3 USD |
+4.24
|
$85.51B 577.23M USD | $513K 3.46K USD | $1,174 7.92 USD | $1,230 8.3 USD | $85.51B 577.23M USD | 11.45 | $107.29 0.72 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,876 19.41 USD |
+0.17
|
$85.51B 577.19M USD | $5.5K 37.13 USD | $2,875 19.41 USD | $2,898 19.56 USD | $85.51B 577.19M USD | 15.57 | $184.61 1.25 USD | |
| PS Construction Co., Ltd. 1871.T | $1,821 12.29 USD |
+1.68
|
$85.14B 574.73M USD | $219.7K 1.48K USD | $1,778 12 USD | $1,848 12.47 USD | $85.14B 574.73M USD | 12.80 | $142.21 0.96 USD | |
| Tokyo Electron Device Limited 2760.T | $2,819 19.03 USD |
+3.6
|
$84.99B 573.71M USD | $137.5K 928.16 USD | $2,730 18.43 USD | $2,819 19.03 USD | $84.99B 573.71M USD | 9.53 | $295.77 2 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
+0.31
|
$84.44B 569.98M USD | $24.2K 163.36 USD | $4,870 32.87 USD | $4,955 33.45 USD | $84.44B 569.98M USD | 12.74 | $383.27 2.59 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,670 18.02 USD |
+0.19
|
$84.41B 569.78M USD | $57K 384.77 USD | $2,660 17.96 USD | $2,678 18.08 USD | $84.41B 569.78M USD | 0 | -$69.29 -0.4 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,915 26.43 USD |
+0.64
|
$84.41B 569.77M USD | $59.9K 404.34 USD | $3,860 26.06 USD | $3,910 26.39 USD | $84.41B 569.77M USD | 57.50 | $68.08 0.46 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
0
|
$84.33B 569.23M USD | $5.7K 38.48 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.15 | $121.96 0.82 USD | |
| Belluna Co., Ltd. 9997.T | $876 5.91 USD |
+0.11
|
$84.3B 569.02M USD | $176.8K 1.19K USD | $872 5.89 USD | $878 5.93 USD | $84.3B 569.02M USD | 13.82 | $63.35 0.43 USD | |
| MIRAI Corporation 3476.T | $43,750 295.32 USD |
+0.81
|
$83.45B 563.31M USD | $4.24K 28.63 USD | $43,450 293.3 USD | $43,950 296.67 USD | $83.45B 563.31M USD | 17.87 | $2.45K 16.52 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,385 16.1 USD |
+0.93
|
$83.18B 561.5M USD | $89.8K 606.18 USD | $2,360 15.93 USD | $2,398 16.19 USD | $83.18B 561.5M USD | 13.00 | $183.37 1.24 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $400 2.7 USD |
0
|
$82.97B 560.07M USD | $509.9K 3.44K USD | $396 2.67 USD | $408 2.75 USD | $82.97B 560.07M USD | 23.31 | $17.16 0.12 USD | |
| Kojima Co.,Ltd. 7513.T | $1,075 7.26 USD |
+1.42
|
$82.91B 559.68M USD | $89.6K 604.83 USD | $1,055 7.12 USD | $1,085 7.32 USD | $82.91B 559.68M USD | 17.10 | $62.86 0.42 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,917 12.94 USD |
-0.57
|
$82.88B 559.44M USD | $55.6K 375.32 USD | $1,904 12.85 USD | $1,940 13.1 USD | $82.88B 559.44M USD | 9.69 | $197.81 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,735 25.21 USD |
+0.13
|
$82.63B 557.75M USD | $20.8K 140.41 USD | $3,715 25.08 USD | $3,750 25.31 USD | $82.63B 557.75M USD | 19.90 | $187.62 1.27 USD | |
| S Foods Inc. 2292.T | $2,605 17.58 USD |
+0.77
|
$82.45B 556.55M USD | $25.3K 170.78 USD | $2,581 17.42 USD | $2,608 17.6 USD | $82.45B 556.55M USD | 30.91 | $84.27 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| MegaChips Corporation 6875.T | $4,865 32.84 USD |
-1.22
|
$81.79B 552.08M USD | $116.3K 785.06 USD | $4,865 32.84 USD | $4,955 33.45 USD | $81.79B 552.08M USD | 20.07 | $242.31 1.64 USD | |
| Wakita & Co.,LTD. 8125.T | $1,653 11.16 USD |
0
|
$81.57B 550.62M USD | $75.1K 506.95 USD | $1,650 11.14 USD | $1,662 11.22 USD | $81.57B 550.62M USD | 20.83 | $79.34 0.54 USD | |
| Milbon Co., Ltd. 4919.T | $2,505 16.91 USD |
+0.52
|
$81.57B 550.61M USD | $125.5K 847.16 USD | $2,485 16.77 USD | $2,526 17.05 USD | $81.57B 550.61M USD | 18.11 | $138.31 0.93 USD | |
| Union Tool Co. 6278.T | $4,720 31.86 USD |
+2.94
|
$81.54B 550.4M USD | $102.5K 691.9 USD | $4,640 31.32 USD | $4,770 32.2 USD | $81.54B 550.4M USD | 14.35 | $328.74 2.22 USD | |
| JCU Corporation 4975.T | $3,270 22.07 USD |
+1.24
|
$81.49B 550.1M USD | $72.4K 488.72 USD | $3,200 21.6 USD | $3,280 22.14 USD | $81.49B 550.1M USD | 10.98 | $297.81 2.01 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,700 754.01 USD |
+0.9
|
$81.26B 548.54M USD | $1.44K 9.69 USD | $110,700 747.26 USD | $111,700 754.01 USD | $81.26B 548.54M USD | 22.82 | $4.89K 33.03 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,696 11.45 USD |
+0.59
|
$81.14B 547.74M USD | $219.2K 1.48K USD | $1,678 11.33 USD | $1,701 11.48 USD | $81.14B 547.74M USD | 22.91 | $74.02 0.5 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,711 18.3 USD |
+2.22
|
$81.11B 547.52M USD | $51.4K 346.96 USD | $2,642 17.83 USD | $2,733 18.45 USD | $81.11B 547.52M USD | 32.65 | $83.01 0.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||