Page de résultat 5 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.15B 2.25B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.15B 2.25B USD | 22.64 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.69 8.02 USD |
+1.12
|
$16.14B 2.24B USD | $4.52M 628.02K USD | $56.51 7.86 USD | $58.15 8.09 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
-0.87
|
$16.08B 2.24B USD | $36.26M 5.04M USD | $4.54 0.63 USD | $4.6 0.64 USD | $16.08B 2.24B USD | 32.71 | $0.14 0.02 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
0
|
$16.06B 2.23B USD | $14.72M 2.05M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.84 2.62 USD |
-0.11
|
$16.04B 2.23B USD | $16.08M 2.24M USD | $18.62 2.59 USD | $19.18 2.67 USD | $16.04B 2.23B USD | 23.84 | $0.79 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.69 1.07 USD |
+1.72
|
$16B 2.23B USD | $352.75M 49.05M USD | $7.33 1.02 USD | $7.88 1.1 USD | $16B 2.23B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.6 4.67 USD |
-2.61
|
$16B 2.22B USD | $24.27M 3.38M USD | $33.35 4.64 USD | $36.22 5.04 USD | $16B 2.22B USD | 61.09 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
+0.34
|
$15.84B 2.2B USD | $33.33M 4.63M USD | $5.76 0.8 USD | $5.88 0.82 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.15 0.58 USD |
-0.24
|
$15.84B 2.2B USD | $17.08M 2.37M USD | $4.13 0.57 USD | $4.17 0.58 USD | $15.84B 2.2B USD | 25.93 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.32 7.83 USD |
+0.99
|
$15.81B 2.2B USD | $1.28M 177.48K USD | $55.1 7.66 USD | $56.45 7.85 USD | $15.81B 2.2B USD | 28.30 | $1.99 0.28 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.24 4.9 USD |
-0.28
|
$15.8B 2.2B USD | $4.41M 613.73K USD | $35.06 4.87 USD | $35.47 4.93 USD | $15.8B 2.2B USD | 50.34 | $0.7 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $71.18 9.9 USD |
-1.93
|
$15.79B 2.2B USD | $2.03M 282.28K USD | $68.8 9.57 USD | $72.78 10.12 USD | $15.79B 2.2B USD | 20.81 | $3.42 0.48 USD | |
| Alpha Group 002292.SZ | $10.67 1.48 USD |
+1.04
|
$15.78B 2.19B USD | $117.71M 16.37M USD | $10.43 1.45 USD | $10.9 1.52 USD | $15.78B 2.19B USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.41 2.14 USD |
+0.98
|
$15.76B 2.19B USD | $13.28M 1.85M USD | $15.15 2.11 USD | $15.45 2.15 USD | $15.76B 2.19B USD | 85.61 | $0.18 0.03 USD | |
| XGD 300130.SZ | $27.7 3.85 USD |
+8.08
|
$15.71B 2.18B USD | $69.73M 9.7M USD | $25.92 3.6 USD | $28 3.89 USD | $15.71B 2.18B USD | 86.56 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.42 0.89 USD |
+0.16
|
$15.67B 2.18B USD | $28.01M 3.89M USD | $6.39 0.89 USD | $6.5 0.9 USD | $15.67B 2.18B USD | 16.05 | $0.4 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.24 2.12 USD |
+1.06
|
$15.58B 2.17B USD | $8.69M 1.21M USD | $14.98 2.08 USD | $15.33 2.13 USD | $15.58B 2.17B USD | 27.21 | $0.56 0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.75 5.11 USD |
-2.36
|
$15.58B 2.17B USD | $3.08M 427.75K USD | $36.69 5.1 USD | $37.49 5.21 USD | $15.58B 2.17B USD | 38.28 | $0.96 0.13 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.07 1.54 USD |
+0.27
|
$15.51B 2.16B USD | $27.83M 3.87M USD | $10.81 1.5 USD | $11.12 1.55 USD | $15.51B 2.16B USD | 553.50 | $0.02 0.002 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.09 9.88 USD |
+5.87
|
$15.45B 2.15B USD | $4.75M 660.04K USD | $67.1 9.33 USD | $71.88 9.99 USD | $15.45B 2.15B USD | 273.42 | $0.26 0.04 USD | |
| CHOW TAI SENG 002867.SZ | $13.68 1.9 USD |
-2.98
|
$15.45B 2.15B USD | $16.08M 2.24M USD | $13.53 1.88 USD | $13.97 1.94 USD | $15.45B 2.15B USD | 16.09 | $0.85 0.12 USD | |
| CASTECH Inc. 002222.SZ | $32.86 4.57 USD |
+2.91
|
$15.45B 2.15B USD | $13.76M 1.91M USD | $31.8 4.42 USD | $33.37 4.64 USD | $15.45B 2.15B USD | 69.91 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.62
|
$15.43B 2.15B USD | $6.54M 908.7K USD | $22.43 3.12 USD | $22.77 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
0
|
$15.37B 2.14B USD | $23.8M 3.31M USD | $2.53 0.35 USD | $2.55 0.35 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.39 2.42 USD |
+4.76
|
$15.36B 2.14B USD | $112.38M 15.63M USD | $16.52 2.3 USD | $17.99 2.5 USD | $15.36B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.5 0.76 USD |
+0.73
|
$15.33B 2.13B USD | $37.8M 5.26M USD | $5.37 0.75 USD | $5.55 0.77 USD | $15.33B 2.13B USD | 91.66 | $0.06 0.008 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.08
|
$15.33B 2.13B USD | $5.25M 730.64K USD | $13.16 1.83 USD | $13.33 1.85 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| TRS 300229.SZ | $17.48 2.43 USD |
+2.34
|
$15.27B 2.12B USD | $22.77M 3.17M USD | $16.93 2.35 USD | $17.54 2.44 USD | $15.27B 2.12B USD | 0 | -$0.18 -0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.38 4.78 USD |
-0.69
|
$15.22B 2.12B USD | $5.51M 766.6K USD | $34.32 4.77 USD | $34.89 4.85 USD | $15.22B 2.12B USD | 36.57 | $0.94 0.13 USD | |
| E-HUALU 300212.SZ | $20.93 2.91 USD |
+0.34
|
$15.07B 2.1B USD | $9.93M 1.38M USD | $20.51 2.85 USD | $20.97 2.92 USD | $15.07B 2.1B USD | 0 | -$3.89 -0.5 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
+0.17
|
$15.05B 2.09B USD | $31.79M 4.42M USD | $5.78 0.8 USD | $5.89 0.82 USD | $15.05B 2.09B USD | 12.78 | $0.46 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.38 1.72 USD |
+0.49
|
$15.05B 2.09B USD | $54M 7.51M USD | $11.94 1.66 USD | $12.49 1.74 USD | $15.05B 2.09B USD | 123.79 | $0.1 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
-1.3
|
$15.05B 2.09B USD | $20.69M 2.88M USD | $9.79 1.36 USD | $10.1 1.4 USD | $15.05B 2.09B USD | 19.69 | $0.5 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.53 0.77 USD |
+4.73
|
$15.04B 2.09B USD | $208.11M 28.94M USD | $5.24 0.73 USD | $5.56 0.77 USD | $15.04B 2.09B USD | 184.33 | $0.03 0.004 USD | |
| ANNING 002978.SZ | $31.74 4.41 USD |
+0.19
|
$14.98B 2.08B USD | $1.13M 156.6K USD | $31.42 4.37 USD | $31.84 4.43 USD | $14.98B 2.08B USD | 15.55 | $2.04 0.28 USD | |
| ANKE BIOTECH 300009.SZ | $8.73 1.21 USD |
-2.46
|
$14.97B 2.08B USD | $45.14M 6.28M USD | $8.64 1.2 USD | $8.96 1.25 USD | $14.97B 2.08B USD | 21.82 | $0.4 0.06 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
-1.08
|
$14.95B 2.08B USD | $10.42M 1.45M USD | $12.82 1.78 USD | $12.97 1.8 USD | $14.95B 2.08B USD | 18.57 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.26 5.88 USD |
+0.31
|
$14.89B 2.07B USD | $2.74M 381.08K USD | $41.65 5.79 USD | $42.37 5.89 USD | $14.89B 2.07B USD | 528.25 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.72 1.07 USD |
+0.92
|
$14.85B 2.06B USD | $39.21M 5.45M USD | $7.53 1.05 USD | $7.77 1.08 USD | $14.85B 2.06B USD | 55.14 | $0.14 0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.94 3.19 USD |
+0.26
|
$14.82B 2.06B USD | $7.95M 1.11M USD | $22.7 3.16 USD | $23.09 3.21 USD | $14.82B 2.06B USD | 9.32 | $2.46 0.34 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.34 1.72 USD |
-4.04
|
$14.76B 2.05B USD | $67.13M 9.33M USD | $12.3 1.71 USD | $12.7 1.77 USD | $14.76B 2.05B USD | 28.69 | $0.43 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
+5.94
|
$14.76B 2.05B USD | $258.6M 35.96M USD | $7.99 1.11 USD | $8.43 1.17 USD | $14.76B 2.05B USD | 119.71 | $0.07 0.009 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.79
|
$14.75B 2.05B USD | $13.59M 1.89M USD | $7.8 1.08 USD | $7.99 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.92 1.66 USD |
-1.08
|
$14.67B 2.04B USD | $31.93M 4.44M USD | $11.85 1.65 USD | $12.04 1.67 USD | $14.67B 2.04B USD | 19.22 | $0.62 0.09 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
+1.74
|
$14.63B 2.03B USD | $9.33M 1.3M USD | $25.95 3.61 USD | $27.03 3.76 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.62B 2.03B USD | $17.58M 2.44M USD | $9.88 1.37 USD | $9.98 1.39 USD | $14.62B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+3.4
|
$14.6B 2.03B USD | $110.09M 15.31M USD | $5.27 0.73 USD | $5.58 0.78 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.19 2.25 USD |
+1.82
|
$14.51B 2.02B USD | $5.52M 767.6K USD | $15.98 2.22 USD | $16.28 2.26 USD | $14.51B 2.02B USD | 21.87 | $0.74 0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.95 3.05 USD |
+1.34
|
$14.49B 2.01B USD | $16.88M 2.35M USD | $21.51 2.99 USD | $22.03 3.06 USD | $14.49B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.97 0.97 USD |
-0.85
|
$14.42B 2B USD | $11.24M 1.56M USD | $6.94 0.96 USD | $7.05 0.98 USD | $14.42B 2B USD | 27.87 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.25 2.4 USD |
-0.29
|
$14.37B 2B USD | $6.27M 872.33K USD | $17.16 2.39 USD | $17.39 2.42 USD | $14.37B 2B USD | 42.07 | $0.41 0.06 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.79 3.17 USD |
-0.35
|
$14.25B 1.98B USD | $12.41M 1.73M USD | $22.4 3.11 USD | $22.88 3.18 USD | $14.25B 1.98B USD | 73.51 | $0.31 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.38 0.75 USD |
+1.7
|
$14.25B 1.98B USD | $20.59M 2.86M USD | $5.29 0.74 USD | $5.37 0.75 USD | $14.25B 1.98B USD | 15.82 | $0.34 0.05 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.34 2.83 USD |
+1.85
|
$14.25B 1.98B USD | $23.11M 3.21M USD | $19.78 2.75 USD | $20.46 2.84 USD | $14.25B 1.98B USD | 119.64 | $0.17 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.79 2.33 USD |
+0.48
|
$14.19B 1.97B USD | $6.36M 884.55K USD | $16.6 2.31 USD | $16.83 2.34 USD | $14.19B 1.97B USD | 17.48 | $0.96 0.13 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.9 10.41 USD |
-2.41
|
$14.18B 1.97B USD | $6.28M 872.51K USD | $74.5 10.36 USD | $76.91 10.69 USD | $14.18B 1.97B USD | 182.68 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.68 7.19 USD |
+2.64
|
$14.14B 1.97B USD | $3.08M 428.09K USD | $50.05 6.96 USD | $52.33 7.28 USD | $14.14B 1.97B USD | 24.60 | $2.1 0.29 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.27 1.29 USD |
-1.07
|
$14.14B 1.97B USD | $24.04M 3.34M USD | $9.19 1.28 USD | $9.51 1.32 USD | $14.14B 1.97B USD | 48.78 | $0.19 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.18 2.11 USD |
-4.41
|
$14.11B 1.96B USD | $57.88M 8.05M USD | $15.03 2.09 USD | $15.68 2.18 USD | $14.11B 1.96B USD | 54.21 | $0.28 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.18 0.72 USD |
-0.96
|
$14.09B 1.96B USD | $17.52M 2.44M USD | $5.16 0.72 USD | $5.23 0.73 USD | $14.09B 1.96B USD | 13.99 | $0.37 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.39 1.86 USD |
+1.75
|
$14.07B 1.96B USD | $38.75M 5.39M USD | $13.09 1.82 USD | $13.48 1.87 USD | $14.07B 1.96B USD | 37.19 | $0.36 0.05 USD | |
| TOKEN SCIENCES 300088.SZ | $5.63 0.78 USD |
+0.72
|
$14.06B 1.96B USD | $20.57M 2.86M USD | $5.57 0.77 USD | $5.65 0.79 USD | $14.06B 1.96B USD | 35.18 | $0.16 0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.39 1.03 USD |
+2.5
|
$14.05B 1.95B USD | $89.27M 12.41M USD | $7.17 1 USD | $7.53 1.05 USD | $14.05B 1.95B USD | 46.18 | $0.16 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.91 1.24 USD |
0
|
$14.04B 1.95B USD | $18.19M 2.53M USD | $8.78 1.22 USD | $8.99 1.25 USD | $14.04B 1.95B USD | 31.82 | $0.28 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.39 1.72 USD |
-0.48
|
$14.01B 1.95B USD | $5.51M 765.6K USD | $12.28 1.71 USD | $12.5 1.74 USD | $14.01B 1.95B USD | 29.50 | $0.42 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.3 1.57 USD |
+1.71
|
$14B 1.95B USD | $18.33M 2.55M USD | $11.02 1.53 USD | $11.45 1.59 USD | $14B 1.95B USD | 25.68 | $0.44 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.53 4.38 USD |
-2.44
|
$13.99B 1.94B USD | $4.54M 631.13K USD | $31.49 4.38 USD | $32.35 4.5 USD | $13.99B 1.94B USD | 286.63 | $0.11 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.85 1.23 USD |
+1.72
|
$13.98B 1.94B USD | $29.24M 4.06M USD | $8.54 1.19 USD | $8.86 1.23 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.75 1.91 USD |
-1.93
|
$13.96B 1.94B USD | $9.55M 1.33M USD | $13.74 1.91 USD | $14.04 1.95 USD | $13.96B 1.94B USD | 687.50 | $0.02 0.002 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.16B 1.94B USD | $76.5K 9.78K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.16B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.96 3.05 USD |
+0.83
|
$13.93B 1.94B USD | $4.1M 569.75K USD | $21.58 3 USD | $22.02 3.06 USD | $13.93B 1.94B USD | 29.67 | $0.74 0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
+0.55
|
$13.9B 1.93B USD | $8.08M 1.12M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.9B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| RUOYUCHEN 003010.SZ | $59.97 8.34 USD |
-1.66
|
$13.87B 1.93B USD | $12.36M 1.72M USD | $58 8.06 USD | $62.64 8.71 USD | $13.87B 1.93B USD | 117.58 | $0.51 0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.02 4.59 USD |
-1.76
|
$13.84B 1.92B USD | $5.52M 767.03K USD | $32.9 4.57 USD | $33.71 4.69 USD | $13.84B 1.92B USD | 54.13 | $0.61 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.25 3.09 USD |
-1.16
|
$13.84B 1.92B USD | $32.58M 4.53M USD | $22.16 3.08 USD | $22.89 3.18 USD | $13.84B 1.92B USD | 185.41 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.3 1.57 USD |
-2.75
|
$13.83B 1.92B USD | $27.72M 3.85M USD | $11.26 1.57 USD | $11.62 1.62 USD | $13.83B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.22 3.37 USD |
-0.37
|
$13.82B 1.92B USD | $5.05M 702.64K USD | $24.12 3.35 USD | $24.45 3.4 USD | $13.82B 1.92B USD | 20.01 | $1.21 0.17 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.06 2.51 USD |
+0.67
|
$13.79B 1.92B USD | $10.59M 1.47M USD | $17.79 2.47 USD | $18.38 2.56 USD | $13.79B 1.92B USD | 32.83 | $0.55 0.08 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-1.16
|
$13.71B 1.91B USD | $50.91M 7.08M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.71B 1.91B USD | 114.00 | $0.03 0.004 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.91 4.85 USD |
+2.59
|
$13.69B 1.9B USD | $24.5M 3.41M USD | $33.8 4.7 USD | $35.5 4.94 USD | $13.69B 1.9B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.86 1.65 USD |
+0.17
|
$13.66B 1.9B USD | $13.01M 1.81M USD | $11.73 1.63 USD | $11.95 1.66 USD | $13.66B 1.9B USD | 24.20 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $23.32 3.24 USD |
+2.15
|
$13.6B 1.89B USD | $17.4M 2.42M USD | $22.51 3.13 USD | $23.33 3.24 USD | $13.6B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.06 2.23 USD |
+1.39
|
$13.58B 1.89B USD | $17.38M 2.42M USD | $15.67 2.18 USD | $16.1 2.24 USD | $13.58B 1.89B USD | 61.76 | $0.26 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.12 1.41 USD |
+1.4
|
$13.57B 1.89B USD | $21.95M 3.05M USD | $9.99 1.39 USD | $10.28 1.43 USD | $13.57B 1.89B USD | 19.46 | $0.52 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.6 3 USD |
+0.98
|
$13.56B 1.89B USD | $12.93M 1.8M USD | $21.21 2.95 USD | $21.75 3.02 USD | $13.56B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.84 1.26 USD |
-0.3
|
$14.75B 1.89B USD | $276.3K 35.33K USD | $9.81 1.25 USD | $9.92 1.27 USD | $14.75B 1.89B USD | 5.72 | $1.72 0.22 USD | |
| LEADSHINE 002979.SZ | $43.65 6.07 USD |
-0.89
|
$13.55B 1.88B USD | $4.65M 646.13K USD | $43.5 6.05 USD | $44.25 6.15 USD | $13.55B 1.88B USD | 68.20 | $0.64 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.9 2.21 USD |
+1.4
|
$13.54B 1.88B USD | $76.13M 10.59M USD | $15.39 2.14 USD | $16.27 2.26 USD | $13.54B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.17 3.36 USD |
-1.75
|
$13.54B 1.88B USD | $16.52M 2.3M USD | $23.97 3.33 USD | $24.5 3.41 USD | $13.54B 1.88B USD | 39.62 | $0.61 0.08 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.76 1.08 USD |
+1.04
|
$13.53B 1.88B USD | $65.74M 9.14M USD | $7.63 1.06 USD | $7.83 1.09 USD | $13.53B 1.88B USD | 129.33 | $0.06 0.008 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.95 1.24 USD |
-0.67
|
$13.52B 1.88B USD | $9.68M 1.35M USD | $8.88 1.23 USD | $9.03 1.26 USD | $13.52B 1.88B USD | 11.77 | $0.76 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.27 2.82 USD |
+1.15
|
$13.52B 1.88B USD | $5.38M 747.5K USD | $19.91 2.77 USD | $20.35 2.83 USD | $13.52B 1.88B USD | 12.91 | $1.57 0.22 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.48 4.93 USD |
+7.78
|
$13.51B 1.88B USD | $20.32M 2.83M USD | $33 4.59 USD | $36.23 5.04 USD | $13.51B 1.88B USD | 41.25 | $0.86 0.12 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.32 1.85 USD |
+0.38
|
$13.51B 1.88B USD | $22.23M 3.09M USD | $13.11 1.82 USD | $13.38 1.86 USD | $13.51B 1.88B USD | 38.05 | $0.35 0.05 USD | |
| RUNJIAN 002929.SZ | $47.49 6.6 USD |
+0.23
|
$13.49B 1.88B USD | $11.81M 1.64M USD | $46.97 6.53 USD | $48.68 6.77 USD | $13.49B 1.88B USD | 69.83 | $0.68 0.09 USD | |
| Autek China Inc. 300595.SZ | $14.95 2.08 USD |
-0.66
|
$13.49B 1.88B USD | $5.53M 768.8K USD | $14.91 2.07 USD | $15.08 2.1 USD | $13.49B 1.88B USD | 24.91 | $0.6 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-0.23
|
$13.48B 1.87B USD | $5.89M 819.29K USD | $13.05 1.81 USD | $13.28 1.85 USD | $13.48B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.31
|
$13.46B 1.87B USD | $8.56M 1.19M USD | $6.46 0.9 USD | $6.53 0.91 USD | $13.46B 1.87B USD | 0 | $0 0 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.01 1.39 USD |
+0.2
|
$13.44B 1.87B USD | $15.15M 2.11M USD | $9.9 1.38 USD | $10.04 1.4 USD | $13.44B 1.87B USD | 45.50 | $0.22 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||