Sonuç Sayfası 5 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.47
|
$16.16B 2.25B USD | $40.89M 5.69M USD | $2.12 0.29 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
-3.07
|
$16.14B 2.24B USD | $17.31M 2.41M USD | $12.56 1.75 USD | $13.03 1.81 USD | $16.14B 2.24B USD | 21.37 | $0.59 0.08 USD | |
| BOW 300070.SZ | $4.39 0.61 USD |
-1.13
|
$16.09B 2.24B USD | $15.68M 2.18M USD | $4.38 0.61 USD | $4.44 0.62 USD | $16.09B 2.24B USD | 439.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.97 5 USD |
+1.21
|
$16.08B 2.24B USD | $6.74M 937.52K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 49.95 | $0.72 0.1 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.17 2.53 USD |
+3.47
|
$16.05B 2.23B USD | $138.12M 19.2M USD | $16.82 2.34 USD | $18.2 2.53 USD | $16.05B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.91 0.82 USD |
+0.68
|
$16.03B 2.23B USD | $51.68M 7.19M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16.03B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.2 7.95 USD |
+0.16
|
$16B 2.22B USD | $2.49M 345.95K USD | $56.89 7.91 USD | $57.4 7.98 USD | $16B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.55 0.63 USD |
-0.66
|
$15.94B 2.22B USD | $24.21M 3.37M USD | $4.53 0.63 USD | $4.59 0.64 USD | $15.94B 2.22B USD | 32.50 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.7 2.6 USD |
+0.92
|
$15.9B 2.21B USD | $15.71M 2.18M USD | $18.42 2.56 USD | $18.95 2.63 USD | $15.9B 2.21B USD | 23.67 | $0.79 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.11 0.57 USD |
-1.2
|
$15.84B 2.2B USD | $19.19M 2.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.84B 2.2B USD | 25.68 | $0.16 0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $71.75 9.98 USD |
-0.64
|
$15.71B 2.18B USD | $619.35K 86.12K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.71B 2.18B USD | 20.67 | $3.47 0.48 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.34 2.13 USD |
+0.26
|
$15.69B 2.18B USD | $6.94M 965.05K USD | $15.17 2.11 USD | $15.38 2.14 USD | $15.69B 2.18B USD | 27.39 | $0.56 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.52
|
$15.67B 2.18B USD | $9.76M 1.36M USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.67B 2.18B USD | 84.66 | $0.18 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.41 2.42 USD |
+1.52
|
$15.6B 2.17B USD | $11.65M 1.62M USD | $17 2.36 USD | $17.46 2.43 USD | $15.6B 2.17B USD | 23.52 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.59B 2.17B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.59B 2.17B USD | 82.65 | $0.2 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.55B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.55B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.17
|
$15.55B 2.16B USD | $26.28M 3.65M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.55B 2.16B USD | 31.75 | $0.08 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.42 9.93 USD |
+0.83
|
$15.53B 2.16B USD | $2.42M 336.62K USD | $70.12 9.75 USD | $72.15 10.03 USD | $15.53B 2.16B USD | 285.68 | $0.25 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.43 3.12 USD |
-0.97
|
$15.41B 2.14B USD | $6.67M 927.51K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
-0.09
|
$15.4B 2.14B USD | $32.06M 4.46M USD | $10.75 1.49 USD | $11.05 1.54 USD | $15.4B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.43 2.42 USD |
+0.52
|
$15.38B 2.14B USD | $6.1M 848.02K USD | $17.23 2.4 USD | $17.75 2.47 USD | $15.38B 2.14B USD | 23.23 | $0.75 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.23
|
$15.33B 2.13B USD | $8.34M 1.16M USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.52 4.52 USD |
+0.37
|
$15.29B 2.13B USD | $6.97M 968.92K USD | $32 4.45 USD | $32.77 4.56 USD | $15.29B 2.13B USD | 69.19 | $0.47 0.07 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.37 3.25 USD |
-1.1
|
$15.27B 2.12B USD | $8.29M 1.15M USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.27B 2.12B USD | 9.65 | $2.42 0.34 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.6 0.78 USD |
+1.82
|
$15.23B 2.12B USD | $231.57M 32.2M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.23B 2.12B USD | 186.66 | $0.03 0.004 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.63 4.82 USD |
+0.76
|
$15.23B 2.12B USD | $4.98M 691.85K USD | $34.2 4.76 USD | $34.77 4.83 USD | $15.23B 2.12B USD | 36.45 | $0.95 0.13 USD | |
| TRS 300229.SZ | $17.37 2.42 USD |
-0.23
|
$15.21B 2.11B USD | $14.44M 2.01M USD | $17.2 2.39 USD | $17.48 2.43 USD | $15.21B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.07 1.4 USD |
+1.1
|
$15.19B 2.11B USD | $12.09M 1.68M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.19B 2.11B USD | 20.14 | $0.5 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.86 1.65 USD |
-3.97
|
$15.01B 2.09B USD | $44.49M 6.19M USD | $11.8 1.64 USD | $12.28 1.71 USD | $15.01B 2.09B USD | 118.59 | $0.1 0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.65 4.96 USD |
-1.66
|
$15.01B 2.09B USD | $2.46M 342.42K USD | $35.3 4.91 USD | $36.45 5.07 USD | $15.01B 2.09B USD | 37.13 | $0.96 0.13 USD | |
| E-HUALU 300212.SZ | $20.77 2.89 USD |
-0.19
|
$14.98B 2.08B USD | $5.77M 802.89K USD | $20.54 2.86 USD | $20.87 2.9 USD | $14.98B 2.08B USD | 0 | -$3.87 -0.5 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $15.66M 2.18M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| ANNING 002978.SZ | $31.24 4.34 USD |
-1.14
|
$14.91B 2.07B USD | $1.11M 154K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.91B 2.07B USD | 15.31 | $2.04 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.77
|
$14.9B 2.07B USD | $5.75M 799.57K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.9B 2.07B USD | 18.56 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.01 5.84 USD |
-0.33
|
$14.85B 2.06B USD | $2.93M 407.55K USD | $41.88 5.82 USD | $42.3 5.88 USD | $14.85B 2.06B USD | 525.12 | $0.08 0.01 USD | |
| Alpha Group 002292.SZ | $9.7 1.35 USD |
-3.39
|
$14.85B 2.06B USD | $86.68M 12.05M USD | $9.61 1.34 USD | $9.96 1.38 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| CHOW TAI SENG 002867.SZ | $13.35 1.86 USD |
-1.26
|
$14.82B 2.06B USD | $8.73M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $14.82B 2.06B USD | 15.70 | $0.85 0.12 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.35 1.3 USD |
+2.19
|
$14.74B 2.05B USD | $30.05M 4.18M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.74B 2.05B USD | 33.39 | $0.28 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.13 3.77 USD |
+0.22
|
$14.73B 2.05B USD | $6.79M 944.56K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.67B 2.04B USD | $8.49M 1.18M USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.67B 2.04B USD | 331.33 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.78 1.08 USD |
-1.39
|
$14.62B 2.03B USD | $9.2M 1.28M USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.62B 2.03B USD | 25.93 | $0.3 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.61B 2.03B USD | $49.03M 6.82M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.61B 2.03B USD | 53.57 | $0.14 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.1 3.77 USD |
-2.02
|
$14.58B 2.03B USD | $6.25M 868.49K USD | $26.95 3.75 USD | $27.6 3.84 USD | $14.58B 2.03B USD | 135.50 | $0.2 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.34 2.41 USD |
-1.03
|
$14.55B 2.02B USD | $7.75M 1.08M USD | $17.17 2.39 USD | $17.48 2.43 USD | $14.55B 2.02B USD | 42.29 | $0.41 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.05
|
$14.52B 2.02B USD | $18.41M 2.56M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| RUOYUCHEN 003010.SZ | $59.98 8.34 USD |
-5.59
|
$14.45B 2.01B USD | $14.59M 2.03M USD | $57.47 7.99 USD | $63.3 8.8 USD | $14.45B 2.01B USD | 117.60 | $0.51 0.07 USD | |
| ANKE BIOTECH 300009.SZ | $8.45 1.17 USD |
-2.09
|
$14.43B 2.01B USD | $24.29M 3.38M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.43B 2.01B USD | 21.12 | $0.4 0.06 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.41B 2B USD | $56.7M 7.88M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.41B 2B USD | 59.44 | $0.09 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+1.41
|
$14.39B 2B USD | $27.29M 3.79M USD | $5.64 0.78 USD | $5.77 0.8 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.64 1.62 USD |
-1.19
|
$14.34B 1.99B USD | $36.5M 5.08M USD | $11.53 1.6 USD | $11.76 1.64 USD | $14.34B 1.99B USD | 18.77 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.96 0.97 USD |
-0.43
|
$14.33B 1.99B USD | $6.07M 843.98K USD | $6.94 0.96 USD | $7.02 0.98 USD | $14.33B 1.99B USD | 27.83 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.41 10.76 USD |
+1.07
|
$14.31B 1.99B USD | $6.54M 909.01K USD | $74.8 10.4 USD | $77.88 10.83 USD | $14.31B 1.99B USD | 188.80 | $0.41 0.06 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.9 1.24 USD |
-1.44
|
$14.27B 1.98B USD | $14.33M 1.99M USD | $8.85 1.23 USD | $9.01 1.25 USD | $14.27B 1.98B USD | 0 | -$0.58 -0.08 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.39 0.33 USD |
-1.24
|
$14.16B 1.97B USD | $298.2M 41.46M USD | $2.34 0.33 USD | $2.5 0.35 USD | $14.16B 1.97B USD | 0 | -$0.03 -0.004 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$14.11B 1.96B USD | $7.14M 993.07K USD | $22.32 3.1 USD | $22.65 3.15 USD | $14.11B 1.96B USD | 72.22 | $0.31 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$14.09B 1.96B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 15.47 | $0.34 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$14.09B 1.96B USD | $6.76M 940.52K USD | $3.61 0.5 USD | $3.68 0.51 USD | $14.09B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.25 1.56 USD |
-0.97
|
$14.08B 1.96B USD | $11.51M 1.6M USD | $11.18 1.55 USD | $11.38 1.58 USD | $14.08B 1.96B USD | 25.56 | $0.44 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
+2.75
|
$14.05B 1.95B USD | $46.27M 6.43M USD | $9.99 1.39 USD | $10.5 1.46 USD | $14.05B 1.95B USD | 45.47 | $0.23 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.01 7.09 USD |
-0.51
|
$14.03B 1.95B USD | $1.56M 217.12K USD | $50.88 7.07 USD | $51.66 7.18 USD | $14.03B 1.95B USD | 25.00 | $2.04 0.28 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-0.57
|
$14.01B 1.95B USD | $32.94M 4.58M USD | $11.92 1.66 USD | $12.26 1.7 USD | $14.01B 1.95B USD | 28.20 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.78 5.11 USD |
+2.59
|
$14.01B 1.95B USD | $14.95M 2.08M USD | $35.25 4.9 USD | $37.25 5.18 USD | $14.01B 1.95B USD | 44.85 | $0.82 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.77 2.75 USD |
-1
|
$13.99B 1.95B USD | $17.16M 2.39M USD | $19.54 2.72 USD | $19.96 2.78 USD | $13.99B 1.95B USD | 116.29 | $0.17 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.98B 1.94B USD | $13.02M 1.81M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.98B 1.94B USD | 13.83 | $0.37 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $5.82M 809.09K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
0
|
$13.97B 1.94B USD | $15.46M 2.15M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.97B 1.94B USD | 19.66 | $0.53 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.85 3.04 USD |
+0.6
|
$13.97B 1.94B USD | $5.72M 794.64K USD | $21.39 2.97 USD | $21.95 3.05 USD | $13.97B 1.94B USD | 29.93 | $0.73 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.19 1.28 USD |
-0.54
|
$13.94B 1.94B USD | $13.52M 1.88M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.94B 1.94B USD | 48.36 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.59 3.14 USD |
+3.24
|
$13.89B 1.93B USD | $49.13M 6.83M USD | $21.39 2.97 USD | $22.73 3.16 USD | $13.89B 1.93B USD | 173.76 | $0.13 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.82 2.48 USD |
-1.98
|
$13.88B 1.93B USD | $10.06M 1.4M USD | $17.68 2.46 USD | $18.2 2.53 USD | $13.88B 1.93B USD | 32.39 | $0.55 0.08 USD | |
| NATIONS 300077.SZ | $23.77 3.31 USD |
+0.64
|
$13.86B 1.93B USD | $20.85M 2.9M USD | $23.35 3.25 USD | $23.89 3.32 USD | $13.86B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.76 3.3 USD |
-2.34
|
$13.83B 1.92B USD | $6.42M 892.54K USD | $23.7 3.3 USD | $24.3 3.38 USD | $13.83B 1.92B USD | 19.63 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.5 5.35 USD |
+4.05
|
$13.81B 1.92B USD | $77.95M 10.84M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.81B 1.92B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.27 2.96 USD |
+4.01
|
$13.81B 1.92B USD | $97.9M 13.61M USD | $20.15 2.8 USD | $21.99 3.06 USD | $13.81B 1.92B USD | 36.67 | $0.58 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
-0.39
|
$13.77B 1.92B USD | $24.19M 3.36M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.77B 1.92B USD | 35.72 | $0.36 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.83 1.92 USD |
+0.51
|
$13.77B 1.91B USD | $6.67M 926.97K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.77B 1.91B USD | 691.50 | $0.02 0.002 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.9 1.65 USD |
-0.34
|
$13.76B 1.91B USD | $15.74M 2.19M USD | $11.74 1.63 USD | $11.93 1.66 USD | $13.76B 1.91B USD | 24.28 | $0.49 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.16 1 USD |
-0.97
|
$13.74B 1.91B USD | $38.97M 5.42M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.74B 1.91B USD | 44.75 | $0.16 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.74B 1.91B USD | $16.28M 2.26M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.74B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.87 3.04 USD |
+0.23
|
$13.73B 1.91B USD | $13.63M 1.9M USD | $21.6 3 USD | $21.95 3.05 USD | $13.73B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.81 1.25 USD |
-0.1
|
$14.92B 1.91B USD | $148.9K 19.04K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.92B 1.91B USD | 5.70 | $1.72 0.22 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.71B 1.91B USD | $27.56M 3.83M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.00 | $0.03 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $12.44M 1.73M USD | $8.97 1.25 USD | $9.24 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.14 0.85 USD |
+1.82
|
$13.69B 1.9B USD | $35M 4.87M USD | $6 0.83 USD | $6.3 0.88 USD | $13.69B 1.9B USD | 68.22 | $0.09 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.23 4.62 USD |
+1.4
|
$13.69B 1.9B USD | $5.29M 736.13K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.69B 1.9B USD | 52.74 | $0.63 0.09 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.08 2.79 USD |
-1.23
|
$13.65B 1.9B USD | $2.86M 398.34K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.65B 1.9B USD | 12.78 | $1.57 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.36 1.58 USD |
-0.79
|
$13.63B 1.9B USD | $13.07M 1.82M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.22
|
$13.57B 1.89B USD | $8.24M 1.15M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.1 4.32 USD |
-0.51
|
$13.53B 1.88B USD | $2.53M 352.13K USD | $30.85 4.29 USD | $31.38 4.36 USD | $13.53B 1.88B USD | 259.16 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $14.85 2.06 USD |
-1.59
|
$13.52B 1.88B USD | $4.73M 658K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.52B 1.88B USD | 25.16 | $0.59 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.32 4.77 USD |
-0.46
|
$13.52B 1.88B USD | $15.63M 2.17M USD | $33.87 4.71 USD | $34.66 4.82 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.45 1.04 USD |
+0.81
|
$13.48B 1.87B USD | $30.65M 4.26M USD | $7.24 1.01 USD | $7.46 1.04 USD | $13.48B 1.87B USD | 18.62 | $0.4 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.92 7.22 USD |
+5.38
|
$13.48B 1.87B USD | $10.47M 1.46M USD | $48.3 6.72 USD | $52.5 7.3 USD | $13.48B 1.87B USD | 76.35 | $0.68 0.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.29 5.74 USD |
+2.1
|
$13.42B 1.87B USD | $9.48M 1.32M USD | $41.29 5.74 USD | $42.54 5.91 USD | $13.42B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.68 1.9 USD |
-1.72
|
$13.41B 1.86B USD | $7.47M 1.04M USD | $13.66 1.9 USD | $13.92 1.94 USD | $13.41B 1.86B USD | 10.77 | $1.27 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||