$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 5 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.61 3 USD
+0.42
$16.76B 2.33B USD $5.38M 748.72K USD $21.4 2.98 USD $21.63 3.01 USD $16.76B 2.33B USD 54.02 $0.4 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.07 1.54 USD
-0.27
$16.69B 2.32B USD $38.92M 5.41M USD $10.51 1.46 USD $11.25 1.56 USD $16.69B 2.32B USD 22.14 $0.5 0.07 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.82 8.18 USD
+0.81
$16.63B 2.31B USD $447.6K 62.24K USD $58.28 8.1 USD $58.98 8.2 USD $16.63B 2.31B USD 30.01 $1.96 0.27 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.22 1.7 USD
+2
$16.62B 2.31B USD $3.59M 499.49K USD $11.98 1.67 USD $12.24 1.7 USD $16.62B 2.31B USD 27.77 $0.44 0.06 USD
ADAMA Ltd.  000553.SZ $7.48 1.04 USD
+0.27
$16.62B 2.31B USD $2.82M 392.21K USD $7.43 1.03 USD $7.53 1.05 USD $16.62B 2.31B USD 0 -$1.09 -0.1 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.21 2.25 USD
+3.31
$16.58B 2.3B USD $18.17M 2.53M USD $15.71 2.18 USD $16.41 2.28 USD $16.58B 2.3B USD 28.94 $0.56 0.08 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.74 0.66 USD
-1.66
$16.5B 2.29B USD $44.09M 6.13M USD $4.7 0.65 USD $4.8 0.67 USD $16.5B 2.29B USD 33.85 $0.14 0.02 USD
FORYOU CORPORATION  002906.SZ $31.39 4.36 USD
+0.19
$16.48B 2.29B USD $2.8M 389.72K USD $31.2 4.34 USD $31.57 4.39 USD $16.48B 2.29B USD 24.71 $1.27 0.18 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.76 8.17 USD
+0.74
$16.44B 2.29B USD $2.03M 281.99K USD $57.71 8.02 USD $58.78 8.17 USD $16.44B 2.29B USD 0 -$0.15 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.06 0.84 USD
+0.33
$16.43B 2.29B USD $34.98M 4.86M USD $5.98 0.83 USD $6.09 0.85 USD $16.43B 2.29B USD 0 -$0.36 -0.05 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.78 5.11 USD
+0.27
$16.38B 2.28B USD $4.26M 592.77K USD $36.47 5.07 USD $37.13 5.16 USD $16.38B 2.28B USD 39.54 $0.93 0.13 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.99 2.78 USD
+2.51
$16.36B 2.28B USD $114.33M 15.9M USD $19.31 2.68 USD $20.39 2.84 USD $16.36B 2.28B USD 666.33 $0.03 0.004 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.18 1.69 USD
+1.33
$16.36B 2.27B USD $35.36M 4.92M USD $11.83 1.64 USD $12.19 1.69 USD $16.36B 2.27B USD 55.36 $0.22 0.03 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $73.35M 10.2M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $27.11M 3.77M USD $6.53 0.91 USD $6.69 0.93 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.29 0.6 USD
+2.14
$16.33B 2.27B USD $27.63M 3.84M USD $4.19 0.58 USD $4.29 0.6 USD $16.33B 2.27B USD 26.81 $0.16 0.02 USD
TRS  300229.SZ $18.56 2.58 USD
+3.05
$16.28B 2.26B USD $32.47M 4.51M USD $17.76 2.47 USD $18.65 2.59 USD $16.28B 2.26B USD 0 -$0.18 -0.02 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.39 8.12 USD
-0.07
$16.22B 2.26B USD $2.22M 309.06K USD $57.77 8.03 USD $59.2 8.23 USD $16.22B 2.26B USD 28.90 $2.02 0.28 USD
China Railway Materials Company Limited  000927.SZ $2.68 0.37 USD
+0.75
$16.21B 2.25B USD $27.91M 3.88M USD $2.65 0.37 USD $2.68 0.37 USD $16.21B 2.25B USD 33.50 $0.08 0.01 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.23 2.67 USD
+0.37
$16.15B 2.25B USD $6.8M 945K USD $19.09 2.65 USD $19.6 2.73 USD $16.15B 2.25B USD 9.71 $1.98 0.28 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.79 1.78 USD
-0.23
$16.14B 2.24B USD $22.36M 3.11M USD $12.67 1.76 USD $12.82 1.78 USD $16.14B 2.24B USD 71.05 $0.18 0.03 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.36 2.69 USD
+1.63
$16.08B 2.24B USD $10.01M 1.39M USD $19 2.64 USD $19.37 2.69 USD $16.08B 2.24B USD 47.21 $0.41 0.06 USD
Explosive Co., Ltd.  002096.SZ $12.89 1.79 USD
-1.68
$15.99B 2.22B USD $5.12M 711.23K USD $12.82 1.78 USD $13.1 1.82 USD $15.99B 2.22B USD 21.84 $0.59 0.08 USD
Ourpalm Co., Ltd.  300315.SZ $5.89 0.82 USD
0
$15.95B 2.22B USD $101.94M 14.17M USD $5.75 0.8 USD $5.95 0.83 USD $15.95B 2.22B USD 196.33 $0.03 0.004 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $5.1M 708.71K USD $13.62 1.89 USD $13.76 1.91 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.49 12.72 USD
+0.21
$15.87B 2.21B USD $1.53M 212.66K USD $90.09 12.53 USD $92.11 12.81 USD $15.87B 2.21B USD 64.88 $1.41 0.2 USD
ANKE BIOTECH  300009.SZ $9.09 1.26 USD
-0.55
$15.86B 2.21B USD $50.77M 7.06M USD $8.99 1.25 USD $9.23 1.28 USD $15.86B 2.21B USD 23.30 $0.39 0.05 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.5 6.19 USD
+1.23
$15.68B 2.18B USD $9.03M 1.25M USD $43.11 5.99 USD $45.34 6.3 USD $15.68B 2.18B USD 556.25 $0.08 0.01 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.89 1.79 USD
+4.88
$15.67B 2.18B USD $80.29M 11.16M USD $12.29 1.71 USD $12.93 1.8 USD $15.67B 2.18B USD 128.90 $0.1 0.01 USD
CASTECH Inc.  002222.SZ $33.25 4.62 USD
+1.13
$15.64B 2.17B USD $3.13M 435.65K USD $32.71 4.55 USD $33.26 4.62 USD $15.64B 2.17B USD 70.74 $0.47 0.07 USD
Jiugui Liquor Co., Ltd.  000799.SZ $48.02 6.68 USD
+0.69
$15.6B 2.17B USD $13.59M 1.89M USD $47.01 6.54 USD $48.83 6.79 USD $15.6B 2.17B USD 0 -$0.09 -0.01 USD
Jiangsu Azure Corporation  002245.SZ $13.49 1.88 USD
-1.68
$15.54B 2.16B USD $24.74M 3.44M USD $13.32 1.85 USD $13.66 1.9 USD $15.54B 2.16B USD 28.10 $0.48 0.07 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.5 4.66 USD
+0.75
$15.54B 2.16B USD $4.25M 591.32K USD $32.94 4.58 USD $33.51 4.66 USD $15.54B 2.16B USD 57.75 $0.58 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.57 0.77 USD
-0.36
$15.53B 2.16B USD $47.79M 6.65M USD $5.56 0.77 USD $5.74 0.8 USD $15.53B 2.16B USD 92.83 $0.06 0.008 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.32 2.83 USD
-0.29
$15.51B 2.16B USD $25.02M 3.48M USD $19.99 2.78 USD $20.67 2.87 USD $15.51B 2.16B USD 36.94 $0.55 0.08 USD
E-HUALU  300212.SZ $21.54 2.99 USD
+2.91
$15.51B 2.16B USD $11.32M 1.57M USD $20.66 2.87 USD $21.73 3.02 USD $15.51B 2.16B USD 0 -$3.89 -0.5 USD
Focus Technology Co., Ltd.  002315.SZ $48.76 6.78 USD
-2.52
$15.47B 2.15B USD $5.71M 793.71K USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.66 $1.54 0.21 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.65 3.15 USD
+0.44
$15.41B 2.14B USD $2.46M 341.77K USD $22.38 3.11 USD $22.65 3.15 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
ORG Technology Co.,Ltd.  002701.SZ $6.01 0.84 USD
+1.01
$15.38B 2.14B USD $20.76M 2.89M USD $5.94 0.83 USD $6.07 0.84 USD $15.38B 2.14B USD 13.06 $0.46 0.06 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.52 0.91 USD
+0.46
$15.38B 2.14B USD $5.34M 742.54K USD $6.46 0.9 USD $6.52 0.91 USD $15.38B 2.14B USD 0 $0 0 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
+0.27
$15.33B 2.13B USD $7.83M 1.09M USD $14.82 2.06 USD $15 2.09 USD $15.33B 2.13B USD 83.27 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.55 3.97 USD
-1.31
$15.33B 2.13B USD $7.63M 1.06M USD $28.06 3.9 USD $28.79 4 USD $15.33B 2.13B USD 142.75 $0.2 0.03 USD
ANNING  002978.SZ $32.46 4.51 USD
+2.33
$15.32B 2.13B USD $1.95M 271.75K USD $31.64 4.4 USD $32.6 4.53 USD $15.32B 2.13B USD 15.91 $2.04 0.28 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.09 4.46 USD
+0.34
$15.31B 2.13B USD $6.96M 967.81K USD $31.69 4.41 USD $32.19 4.48 USD $15.31B 2.13B USD 0 -$0.65 -0.09 USD
DOUBLE MEDICAL  002901.SZ $36.92 5.13 USD
+0.87
$15.29B 2.13B USD $921K 128.06K USD $36.47 5.07 USD $36.94 5.14 USD $15.29B 2.13B USD 38.45 $0.96 0.13 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.3 1.71 USD
+0.49
$15.24B 2.12B USD $10.11M 1.41M USD $12.18 1.69 USD $12.33 1.71 USD $15.24B 2.12B USD 27.95 $0.44 0.06 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.89 2.49 USD
+0.45
$15.13B 2.1B USD $12.16M 1.69M USD $17.66 2.46 USD $18.02 2.51 USD $15.13B 2.1B USD 68.80 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.83 3.87 USD
+0.83
$15.11B 2.1B USD $3.81M 529.77K USD $27.56 3.83 USD $27.85 3.87 USD $15.11B 2.1B USD 0 -$0.61 -0.08 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.15 1.13 USD
+0.12
$15.1B 2.1B USD $7.36M 1.02M USD $8.07 1.12 USD $8.18 1.14 USD $15.1B 2.1B USD 27.16 $0.3 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.93 0.55 USD
+2.34
$15.06B 2.09B USD $17.97M 2.5M USD $3.85 0.54 USD $3.95 0.55 USD $15.06B 2.09B USD 0 -$1.19 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.38 1.86 USD
+3.4
$15.06B 2.09B USD $11.96M 1.66M USD $12.95 1.8 USD $13.58 1.89 USD $15.06B 2.09B USD 31.85 $0.42 0.06 USD
JETSEN  300182.SZ $5.62 0.78 USD
+0.54
$15.05B 2.09B USD $49.27M 6.85M USD $5.53 0.77 USD $5.64 0.78 USD $15.05B 2.09B USD 62.44 $0.09 0.01 USD
TOKEN SCIENCES  300088.SZ $6.01 0.84 USD
+0.33
$15.04B 2.09B USD $18.45M 2.56M USD $5.93 0.82 USD $6.02 0.84 USD $15.04B 2.09B USD 37.56 $0.16 0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.98 6.67 USD
-2.66
$15.01B 2.09B USD $10.49M 1.46M USD $47.76 6.64 USD $49.2 6.84 USD $15.01B 2.09B USD 90.52 $0.53 0.07 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.78 0.53 USD
+0.27
$14.98B 2.08B USD $37.56M 5.22M USD $3.75 0.52 USD $3.81 0.53 USD $14.98B 2.08B USD 126.00 $0.03 0.004 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.97 1.8 USD
+0.62
$14.97B 2.08B USD $5.79M 805.65K USD $12.88 1.79 USD $12.98 1.8 USD $14.97B 2.08B USD 18.79 $0.69 0.1 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.31M 168.1K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.24 1.7 USD
+1.66
$14.9B 2.07B USD $48.87M 6.79M USD $12 1.67 USD $12.31 1.71 USD $14.9B 2.07B USD 19.74 $0.62 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.52 9.53 USD
-0.57
$14.9B 2.07B USD $1.78M 247.04K USD $66.54 9.25 USD $68.76 9.56 USD $14.9B 2.07B USD 263.53 $0.26 0.04 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
0
$14.89B 2.07B USD $9.18M 1.28M USD $5.57 0.77 USD $5.63 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.62 1.48 USD
+1.34
$14.88B 2.07B USD $16.99M 2.36M USD $10.41 1.45 USD $10.67 1.48 USD $14.88B 2.07B USD 531.00 $0.02 0.002 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.09 1.82 USD
+0.31
$14.88B 2.07B USD $5.35M 744K USD $13 1.81 USD $13.18 1.83 USD $14.88B 2.07B USD 0 -$0.09 -0.01 USD
Roshow Technology Co., Ltd.  002617.SZ $7.73 1.07 USD
-0.13
$14.86B 2.07B USD $26.06M 3.62M USD $7.65 1.06 USD $7.75 1.08 USD $14.86B 2.07B USD 55.21 $0.14 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $9.43 1.31 USD
-0.11
$14.86B 2.07B USD $6.03M 838.5K USD $9.4 1.31 USD $9.52 1.32 USD $14.86B 2.07B USD 33.67 $0.28 0.04 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.83 2.34 USD
+1.57
$14.85B 2.06B USD $4.32M 600.29K USD $16.51 2.3 USD $16.86 2.34 USD $14.85B 2.06B USD 22.44 $0.75 0.1 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.38 1.3 USD
+0.64
$14.82B 2.06B USD $10.99M 1.53M USD $9.28 1.29 USD $9.39 1.31 USD $14.82B 2.06B USD 0 -$0.58 -0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.8 3.17 USD
+0.4
$14.73B 2.05B USD $5.73M 796.23K USD $22.53 3.13 USD $22.89 3.18 USD $14.73B 2.05B USD 31.66 $0.72 0.1 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.05 2.51 USD
-0.28
$14.69B 2.04B USD $15.15M 2.11M USD $17.93 2.49 USD $18.31 2.55 USD $14.69B 2.04B USD 14.91 $1.21 0.17 USD
NATIONS  300077.SZ $25.13 3.49 USD
+1.33
$14.68B 2.04B USD $17.12M 2.38M USD $24.42 3.4 USD $25.15 3.5 USD $14.68B 2.04B USD 0 -$0.31 -0.04 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.98 1.39 USD
+0.2
$14.67B 2.04B USD $7.36M 1.02M USD $9.94 1.38 USD $10 1.39 USD $14.67B 2.04B USD 332.66 $0.03 0.004 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.4 3.67 USD
+0.96
$14.66B 2.04B USD $7.35M 1.02M USD $26.02 3.62 USD $26.46 3.68 USD $14.66B 2.04B USD 43.27 $0.61 0.08 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.49 4.93 USD
+2.96
$14.65B 2.04B USD $6.13M 851.64K USD $34.41 4.78 USD $35.59 4.95 USD $14.65B 2.04B USD 57.24 $0.62 0.09 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.56 0.91 USD
-0.76
$14.62B 2.03B USD $13.94M 1.94M USD $6.51 0.91 USD $6.62 0.92 USD $14.62B 2.03B USD 72.88 $0.09 0.01 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.28 2.26 USD
+0.18
$14.59B 2.03B USD $2.83M 393.57K USD $16.22 2.26 USD $16.35 2.27 USD $14.59B 2.03B USD 22.00 $0.74 0.1 USD
HUACE FILM AND TV  300133.SZ $7.68 1.07 USD
-1.03
$14.59B 2.03B USD $36.12M 5.02M USD $7.6 1.06 USD $7.78 1.08 USD $14.59B 2.03B USD 48.00 $0.16 0.02 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.22 1.7 USD
+0.41
$14.55B 2.02B USD $8.44M 1.17M USD $12.11 1.68 USD $12.24 1.7 USD $14.55B 2.02B USD 0 -$0.24 -0.03 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $4.98M 692.9K USD $7.05 0.98 USD $7.09 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
NEW HOPE DAIRY  002946.SZ $16.85 2.34 USD
+0.24
$14.5B 2.02B USD $2.81M 391.33K USD $16.7 2.32 USD $17 2.36 USD $14.5B 2.02B USD 25.14 $0.67 0.09 USD
JINLONGYU  002882.SZ $33.47 4.65 USD
+0.57
$14.49B 2.01B USD $12.03M 1.67M USD $32.65 4.54 USD $33.59 4.67 USD $14.49B 2.01B USD 101.42 $0.33 0.05 USD
CHOW TAI SENG  002867.SZ $13.34 1.85 USD
-0.15
$14.48B 2.01B USD $3.25M 452K USD $13.3 1.85 USD $13.4 1.86 USD $14.48B 2.01B USD 15.69 $0.85 0.12 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.01 2.37 USD
+0.47
$14.47B 2.01B USD $5.53M 769.21K USD $16.75 2.33 USD $17.03 2.37 USD $14.47B 2.01B USD 17.90 $0.95 0.13 USD
Taiji Computer Corporation Limited  002368.SZ $23.19 3.22 USD
+1.31
$14.45B 2.01B USD $5.16M 717.73K USD $22.75 3.16 USD $23.2 3.23 USD $14.45B 2.01B USD 74.80 $0.31 0.04 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.89 3.04 USD
+0.6
$14.45B 2.01B USD $13.19M 1.83M USD $21.51 2.99 USD $22.15 3.08 USD $14.45B 2.01B USD 0 -$1.52 -0.2 USD
Alpha Group  002292.SZ $9.62 1.34 USD
+0.84
$14.23B 1.98B USD $26.45M 3.68M USD $9.43 1.31 USD $9.63 1.34 USD $14.23B 1.98B USD 0 -$0.19 -0.02 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $10.64M 1.48M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Autek China Inc.  300595.SZ $15.68 2.18 USD
+0.32
$14.17B 1.97B USD $3.89M 540.81K USD $15.53 2.16 USD $15.69 2.18 USD $14.17B 1.97B USD 26.13 $0.6 0.08 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.96 1.94 USD
-0.14
$14.16B 1.97B USD $16.08M 2.24M USD $13.81 1.92 USD $14.03 1.95 USD $14.16B 1.97B USD 39.88 $0.35 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.05 3.34 USD
+5.58
$14.16B 1.97B USD $29.08M 4.04M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.06 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.52 3.13 USD
+1.17
$14.14B 1.97B USD $9M 1.25M USD $22.19 3.09 USD $22.62 3.15 USD $14.14B 1.97B USD 0 -$0.16 -0.02 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.76 1.38 USD
+0.19
$15.36B 1.96B USD $143.8K 18.39K USD $10.75 1.37 USD $10.8 1.38 USD $15.36B 1.96B USD 6.25 $1.72 0.22 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.37 1.3 USD
+0.64
$14.06B 1.95B USD $8.73M 1.21M USD $9.29 1.29 USD $9.48 1.32 USD $14.06B 1.95B USD 12.32 $0.76 0.11 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.53 2.85 USD
+0.1
$14.04B 1.95B USD $1.62M 224.67K USD $20.42 2.84 USD $20.55 2.86 USD $14.04B 1.95B USD 13.07 $1.57 0.22 USD
Zhejiang Jingu Company Limited  002488.SZ $14.08 1.96 USD
+0.14
$14.02B 1.95B USD $3.44M 477.93K USD $14.01 1.95 USD $14.2 1.97 USD $14.02B 1.95B USD 704.00 $0.02 0.002 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.33 1.99 USD
-0.56
$13.98B 1.94B USD $44.17M 6.14M USD $14.14 1.97 USD $14.64 2.04 USD $13.98B 1.94B USD 0 -$0.58 -0.08 USD
CHANHEN  002895.SZ $23.31 3.24 USD
+0.26
$13.98B 1.94B USD $3.54M 491.93K USD $23.13 3.22 USD $23.38 3.25 USD $13.98B 1.94B USD 12.87 $1.81 0.25 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.6 0.36 USD
0
$13.91B 1.93B USD $37.86M 5.26M USD $2.57 0.36 USD $2.61 0.36 USD $13.91B 1.93B USD 21.66 $0.12 0.02 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.47 5.07 USD
-1.11
$13.89B 1.93B USD $3.93M 546.89K USD $36.02 5.01 USD $36.88 5.13 USD $13.89B 1.93B USD 45.58 $0.8 0.11 USD
Visual China Group Co.,Ltd.  000681.SZ $19.74 2.74 USD
+0.71
$13.83B 1.92B USD $11.78M 1.64M USD $19.37 2.69 USD $19.79 2.75 USD $13.83B 1.92B USD 116.11 $0.17 0.02 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.34 1.99 USD
+0.42
$13.81B 1.92B USD $4.12M 572.24K USD $14.26 1.98 USD $14.39 2 USD $13.81B 1.92B USD 11.29 $1.27 0.18 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.3 1.43 USD
0
$13.81B 1.92B USD $7.44M 1.03M USD $10.21 1.42 USD $10.33 1.44 USD $13.81B 1.92B USD 19.80 $0.52 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.