결과 페이지 5 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.61 3 USD |
+0.42
|
$16.76B 2.33B USD | $5.38M 748.72K USD | $21.4 2.98 USD | $21.63 3.01 USD | $16.76B 2.33B USD | 54.02 | $0.4 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $11.07 1.54 USD |
-0.27
|
$16.69B 2.32B USD | $38.92M 5.41M USD | $10.51 1.46 USD | $11.25 1.56 USD | $16.69B 2.32B USD | 22.14 | $0.5 0.07 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.82 8.18 USD |
+0.81
|
$16.63B 2.31B USD | $447.6K 62.24K USD | $58.28 8.1 USD | $58.98 8.2 USD | $16.63B 2.31B USD | 30.01 | $1.96 0.27 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.22 1.7 USD |
+2
|
$16.62B 2.31B USD | $3.59M 499.49K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.62B 2.31B USD | 27.77 | $0.44 0.06 USD | |
| ADAMA Ltd. 000553.SZ | $7.48 1.04 USD |
+0.27
|
$16.62B 2.31B USD | $2.82M 392.21K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.62B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.21 2.25 USD |
+3.31
|
$16.58B 2.3B USD | $18.17M 2.53M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.58B 2.3B USD | 28.94 | $0.56 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.74 0.66 USD |
-1.66
|
$16.5B 2.29B USD | $44.09M 6.13M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.5B 2.29B USD | 33.85 | $0.14 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.39 4.36 USD |
+0.19
|
$16.48B 2.29B USD | $2.8M 389.72K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.48B 2.29B USD | 24.71 | $1.27 0.18 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.76 8.17 USD |
+0.74
|
$16.44B 2.29B USD | $2.03M 281.99K USD | $57.71 8.02 USD | $58.78 8.17 USD | $16.44B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $34.98M 4.86M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.78 5.11 USD |
+0.27
|
$16.38B 2.28B USD | $4.26M 592.77K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.38B 2.28B USD | 39.54 | $0.93 0.13 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.99 2.78 USD |
+2.51
|
$16.36B 2.28B USD | $114.33M 15.9M USD | $19.31 2.68 USD | $20.39 2.84 USD | $16.36B 2.28B USD | 666.33 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
+1.33
|
$16.36B 2.27B USD | $35.36M 4.92M USD | $11.83 1.64 USD | $12.19 1.69 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $73.35M 10.2M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+2.14
|
$16.33B 2.27B USD | $27.11M 3.77M USD | $6.53 0.91 USD | $6.69 0.93 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+2.14
|
$16.33B 2.27B USD | $27.63M 3.84M USD | $4.19 0.58 USD | $4.29 0.6 USD | $16.33B 2.27B USD | 26.81 | $0.16 0.02 USD | |
| TRS 300229.SZ | $18.56 2.58 USD |
+3.05
|
$16.28B 2.26B USD | $32.47M 4.51M USD | $17.76 2.47 USD | $18.65 2.59 USD | $16.28B 2.26B USD | 0 | -$0.18 -0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
-0.07
|
$16.22B 2.26B USD | $2.22M 309.06K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.22B 2.26B USD | 28.90 | $2.02 0.28 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.75
|
$16.21B 2.25B USD | $27.91M 3.88M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.21B 2.25B USD | 33.50 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.23 2.67 USD |
+0.37
|
$16.15B 2.25B USD | $6.8M 945K USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.15B 2.25B USD | 9.71 | $1.98 0.28 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.79 1.78 USD |
-0.23
|
$16.14B 2.24B USD | $22.36M 3.11M USD | $12.67 1.76 USD | $12.82 1.78 USD | $16.14B 2.24B USD | 71.05 | $0.18 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.36 2.69 USD |
+1.63
|
$16.08B 2.24B USD | $10.01M 1.39M USD | $19 2.64 USD | $19.37 2.69 USD | $16.08B 2.24B USD | 47.21 | $0.41 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.89 1.79 USD |
-1.68
|
$15.99B 2.22B USD | $5.12M 711.23K USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.99B 2.22B USD | 21.84 | $0.59 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.89 0.82 USD |
0
|
$15.95B 2.22B USD | $101.94M 14.17M USD | $5.75 0.8 USD | $5.95 0.83 USD | $15.95B 2.22B USD | 196.33 | $0.03 0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $5.1M 708.71K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.49 12.72 USD |
+0.21
|
$15.87B 2.21B USD | $1.53M 212.66K USD | $90.09 12.53 USD | $92.11 12.81 USD | $15.87B 2.21B USD | 64.88 | $1.41 0.2 USD | |
| ANKE BIOTECH 300009.SZ | $9.09 1.26 USD |
-0.55
|
$15.86B 2.21B USD | $50.77M 7.06M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.86B 2.21B USD | 23.30 | $0.39 0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.5 6.19 USD |
+1.23
|
$15.68B 2.18B USD | $9.03M 1.25M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.68B 2.18B USD | 556.25 | $0.08 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.89 1.79 USD |
+4.88
|
$15.67B 2.18B USD | $80.29M 11.16M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.67B 2.18B USD | 128.90 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $33.25 4.62 USD |
+1.13
|
$15.64B 2.17B USD | $3.13M 435.65K USD | $32.71 4.55 USD | $33.26 4.62 USD | $15.64B 2.17B USD | 70.74 | $0.47 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $48.02 6.68 USD |
+0.69
|
$15.6B 2.17B USD | $13.59M 1.89M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.6B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.49 1.88 USD |
-1.68
|
$15.54B 2.16B USD | $24.74M 3.44M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.54B 2.16B USD | 28.10 | $0.48 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.5 4.66 USD |
+0.75
|
$15.54B 2.16B USD | $4.25M 591.32K USD | $32.94 4.58 USD | $33.51 4.66 USD | $15.54B 2.16B USD | 57.75 | $0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $47.79M 6.65M USD | $5.56 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.32 2.83 USD |
-0.29
|
$15.51B 2.16B USD | $25.02M 3.48M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.51B 2.16B USD | 36.94 | $0.55 0.08 USD | |
| E-HUALU 300212.SZ | $21.54 2.99 USD |
+2.91
|
$15.51B 2.16B USD | $11.32M 1.57M USD | $20.66 2.87 USD | $21.73 3.02 USD | $15.51B 2.16B USD | 0 | -$3.89 -0.5 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.76 6.78 USD |
-2.52
|
$15.47B 2.15B USD | $5.71M 793.71K USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.47B 2.15B USD | 31.66 | $1.54 0.21 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
+0.44
|
$15.41B 2.14B USD | $2.46M 341.77K USD | $22.38 3.11 USD | $22.65 3.15 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.01 0.84 USD |
+1.01
|
$15.38B 2.14B USD | $20.76M 2.89M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.38B 2.14B USD | 13.06 | $0.46 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.46
|
$15.38B 2.14B USD | $5.34M 742.54K USD | $6.46 0.9 USD | $6.52 0.91 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
+0.27
|
$15.33B 2.13B USD | $7.83M 1.09M USD | $14.82 2.06 USD | $15 2.09 USD | $15.33B 2.13B USD | 83.27 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.55 3.97 USD |
-1.31
|
$15.33B 2.13B USD | $7.63M 1.06M USD | $28.06 3.9 USD | $28.79 4 USD | $15.33B 2.13B USD | 142.75 | $0.2 0.03 USD | |
| ANNING 002978.SZ | $32.46 4.51 USD |
+2.33
|
$15.32B 2.13B USD | $1.95M 271.75K USD | $31.64 4.4 USD | $32.6 4.53 USD | $15.32B 2.13B USD | 15.91 | $2.04 0.28 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.09 4.46 USD |
+0.34
|
$15.31B 2.13B USD | $6.96M 967.81K USD | $31.69 4.41 USD | $32.19 4.48 USD | $15.31B 2.13B USD | 0 | -$0.65 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.92 5.13 USD |
+0.87
|
$15.29B 2.13B USD | $921K 128.06K USD | $36.47 5.07 USD | $36.94 5.14 USD | $15.29B 2.13B USD | 38.45 | $0.96 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
+0.49
|
$15.24B 2.12B USD | $10.11M 1.41M USD | $12.18 1.69 USD | $12.33 1.71 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.89 2.49 USD |
+0.45
|
$15.13B 2.1B USD | $12.16M 1.69M USD | $17.66 2.46 USD | $18.02 2.51 USD | $15.13B 2.1B USD | 68.80 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.83 3.87 USD |
+0.83
|
$15.11B 2.1B USD | $3.81M 529.77K USD | $27.56 3.83 USD | $27.85 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.15 1.13 USD |
+0.12
|
$15.1B 2.1B USD | $7.36M 1.02M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.1B 2.1B USD | 27.16 | $0.3 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.93 0.55 USD |
+2.34
|
$15.06B 2.09B USD | $17.97M 2.5M USD | $3.85 0.54 USD | $3.95 0.55 USD | $15.06B 2.09B USD | 0 | -$1.19 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.38 1.86 USD |
+3.4
|
$15.06B 2.09B USD | $11.96M 1.66M USD | $12.95 1.8 USD | $13.58 1.89 USD | $15.06B 2.09B USD | 31.85 | $0.42 0.06 USD | |
| JETSEN 300182.SZ | $5.62 0.78 USD |
+0.54
|
$15.05B 2.09B USD | $49.27M 6.85M USD | $5.53 0.77 USD | $5.64 0.78 USD | $15.05B 2.09B USD | 62.44 | $0.09 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $6.01 0.84 USD |
+0.33
|
$15.04B 2.09B USD | $18.45M 2.56M USD | $5.93 0.82 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.56 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.98 6.67 USD |
-2.66
|
$15.01B 2.09B USD | $10.49M 1.46M USD | $47.76 6.64 USD | $49.2 6.84 USD | $15.01B 2.09B USD | 90.52 | $0.53 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.78 0.53 USD |
+0.27
|
$14.98B 2.08B USD | $37.56M 5.22M USD | $3.75 0.52 USD | $3.81 0.53 USD | $14.98B 2.08B USD | 126.00 | $0.03 0.004 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.97 1.8 USD |
+0.62
|
$14.97B 2.08B USD | $5.79M 805.65K USD | $12.88 1.79 USD | $12.98 1.8 USD | $14.97B 2.08B USD | 18.79 | $0.69 0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
+0.76
|
$16.21B 2.07B USD | $1.31M 168.1K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.21B 2.07B USD | 0 | -$1.31 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+1.66
|
$14.9B 2.07B USD | $48.87M 6.79M USD | $12 1.67 USD | $12.31 1.71 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.52 9.53 USD |
-0.57
|
$14.9B 2.07B USD | $1.78M 247.04K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.9B 2.07B USD | 263.53 | $0.26 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.62 1.48 USD |
+1.34
|
$14.88B 2.07B USD | $16.99M 2.36M USD | $10.41 1.45 USD | $10.67 1.48 USD | $14.88B 2.07B USD | 531.00 | $0.02 0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.09 1.82 USD |
+0.31
|
$14.88B 2.07B USD | $5.35M 744K USD | $13 1.81 USD | $13.18 1.83 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.13
|
$14.86B 2.07B USD | $26.06M 3.62M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.43 1.31 USD |
-0.11
|
$14.86B 2.07B USD | $6.03M 838.5K USD | $9.4 1.31 USD | $9.52 1.32 USD | $14.86B 2.07B USD | 33.67 | $0.28 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
+1.57
|
$14.85B 2.06B USD | $4.32M 600.29K USD | $16.51 2.3 USD | $16.86 2.34 USD | $14.85B 2.06B USD | 22.44 | $0.75 0.1 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.38 1.3 USD |
+0.64
|
$14.82B 2.06B USD | $10.99M 1.53M USD | $9.28 1.29 USD | $9.39 1.31 USD | $14.82B 2.06B USD | 0 | -$0.58 -0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.8 3.17 USD |
+0.4
|
$14.73B 2.05B USD | $5.73M 796.23K USD | $22.53 3.13 USD | $22.89 3.18 USD | $14.73B 2.05B USD | 31.66 | $0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.05 2.51 USD |
-0.28
|
$14.69B 2.04B USD | $15.15M 2.11M USD | $17.93 2.49 USD | $18.31 2.55 USD | $14.69B 2.04B USD | 14.91 | $1.21 0.17 USD | |
| NATIONS 300077.SZ | $25.13 3.49 USD |
+1.33
|
$14.68B 2.04B USD | $17.12M 2.38M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.68B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $7.36M 1.02M USD | $9.94 1.38 USD | $10 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.4 3.67 USD |
+0.96
|
$14.66B 2.04B USD | $7.35M 1.02M USD | $26.02 3.62 USD | $26.46 3.68 USD | $14.66B 2.04B USD | 43.27 | $0.61 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.49 4.93 USD |
+2.96
|
$14.65B 2.04B USD | $6.13M 851.64K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.65B 2.04B USD | 57.24 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.56 0.91 USD |
-0.76
|
$14.62B 2.03B USD | $13.94M 1.94M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.62B 2.03B USD | 72.88 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.28 2.26 USD |
+0.18
|
$14.59B 2.03B USD | $2.83M 393.57K USD | $16.22 2.26 USD | $16.35 2.27 USD | $14.59B 2.03B USD | 22.00 | $0.74 0.1 USD | |
| HUACE FILM AND TV 300133.SZ | $7.68 1.07 USD |
-1.03
|
$14.59B 2.03B USD | $36.12M 5.02M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.59B 2.03B USD | 48.00 | $0.16 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.22 1.7 USD |
+0.41
|
$14.55B 2.02B USD | $8.44M 1.17M USD | $12.11 1.68 USD | $12.24 1.7 USD | $14.55B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $4.98M 692.9K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.85 2.34 USD |
+0.24
|
$14.5B 2.02B USD | $2.81M 391.33K USD | $16.7 2.32 USD | $17 2.36 USD | $14.5B 2.02B USD | 25.14 | $0.67 0.09 USD | |
| JINLONGYU 002882.SZ | $33.47 4.65 USD |
+0.57
|
$14.49B 2.01B USD | $12.03M 1.67M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.49B 2.01B USD | 101.42 | $0.33 0.05 USD | |
| CHOW TAI SENG 002867.SZ | $13.34 1.85 USD |
-0.15
|
$14.48B 2.01B USD | $3.25M 452K USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.48B 2.01B USD | 15.69 | $0.85 0.12 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+0.47
|
$14.47B 2.01B USD | $5.53M 769.21K USD | $16.75 2.33 USD | $17.03 2.37 USD | $14.47B 2.01B USD | 17.90 | $0.95 0.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.19 3.22 USD |
+1.31
|
$14.45B 2.01B USD | $5.16M 717.73K USD | $22.75 3.16 USD | $23.2 3.23 USD | $14.45B 2.01B USD | 74.80 | $0.31 0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.89 3.04 USD |
+0.6
|
$14.45B 2.01B USD | $13.19M 1.83M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.45B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Alpha Group 002292.SZ | $9.62 1.34 USD |
+0.84
|
$14.23B 1.98B USD | $26.45M 3.68M USD | $9.43 1.31 USD | $9.63 1.34 USD | $14.23B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $10.64M 1.48M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
+0.32
|
$14.17B 1.97B USD | $3.89M 540.81K USD | $15.53 2.16 USD | $15.69 2.18 USD | $14.17B 1.97B USD | 26.13 | $0.6 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.96 1.94 USD |
-0.14
|
$14.16B 1.97B USD | $16.08M 2.24M USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.16B 1.97B USD | 39.88 | $0.35 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.05 3.34 USD |
+5.58
|
$14.16B 1.97B USD | $29.08M 4.04M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.06 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
+1.17
|
$14.14B 1.97B USD | $9M 1.25M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.76 1.38 USD |
+0.19
|
$15.36B 1.96B USD | $143.8K 18.39K USD | $10.75 1.37 USD | $10.8 1.38 USD | $15.36B 1.96B USD | 6.25 | $1.72 0.22 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.37 1.3 USD |
+0.64
|
$14.06B 1.95B USD | $8.73M 1.21M USD | $9.29 1.29 USD | $9.48 1.32 USD | $14.06B 1.95B USD | 12.32 | $0.76 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.53 2.85 USD |
+0.1
|
$14.04B 1.95B USD | $1.62M 224.67K USD | $20.42 2.84 USD | $20.55 2.86 USD | $14.04B 1.95B USD | 13.07 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.08 1.96 USD |
+0.14
|
$14.02B 1.95B USD | $3.44M 477.93K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.02B 1.95B USD | 704.00 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $44.17M 6.14M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| CHANHEN 002895.SZ | $23.31 3.24 USD |
+0.26
|
$13.98B 1.94B USD | $3.54M 491.93K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.98B 1.94B USD | 12.87 | $1.81 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
0
|
$13.91B 1.93B USD | $37.86M 5.26M USD | $2.57 0.36 USD | $2.61 0.36 USD | $13.91B 1.93B USD | 21.66 | $0.12 0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.47 5.07 USD |
-1.11
|
$13.89B 1.93B USD | $3.93M 546.89K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.89B 1.93B USD | 45.58 | $0.8 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.74 2.74 USD |
+0.71
|
$13.83B 1.92B USD | $11.78M 1.64M USD | $19.37 2.69 USD | $19.79 2.75 USD | $13.83B 1.92B USD | 116.11 | $0.17 0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.34 1.99 USD |
+0.42
|
$13.81B 1.92B USD | $4.12M 572.24K USD | $14.26 1.98 USD | $14.39 2 USD | $13.81B 1.92B USD | 11.29 | $1.27 0.18 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
0
|
$13.81B 1.92B USD | $7.44M 1.03M USD | $10.21 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||