$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

결과 페이지 5 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRS  300229.SZ $19.22 2.67 USD
+6.72
$16.79B 2.33B USD $98.67M 13.72M USD $17.76 2.47 USD $19.65 2.73 USD $16.79B 2.33B USD 0 -$0.18 -0.02 USD
An Hui Wenergy Company Limited  000543.SZ $7.4 1.03 USD
+0.27
$16.77B 2.33B USD $39.81M 5.54M USD $7.34 1.02 USD $7.42 1.03 USD $16.77B 2.33B USD 8.13 $0.91 0.13 USD
ADAMA Ltd.  000553.SZ $7.51 1.04 USD
+0.67
$16.69B 2.32B USD $5.06M 703.91K USD $7.43 1.03 USD $7.53 1.05 USD $16.69B 2.32B USD 0 -$1.09 -0.1 USD
BOW  300070.SZ $4.6 0.64 USD
0
$16.67B 2.32B USD $28.1M 3.91M USD $4.56 0.63 USD $4.63 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.76 0.66 USD
-1.24
$16.57B 2.3B USD $68.11M 9.47M USD $4.7 0.65 USD $4.8 0.67 USD $16.57B 2.3B USD 34.00 $0.14 0.02 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.2 2.25 USD
+3.25
$16.57B 2.3B USD $24.59M 3.42M USD $15.71 2.18 USD $16.41 2.28 USD $16.57B 2.3B USD 28.92 $0.56 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.08 0.85 USD
+0.66
$16.49B 2.29B USD $70.78M 9.84M USD $5.98 0.83 USD $6.1 0.85 USD $16.49B 2.29B USD 0 -$0.36 -0.05 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.6 8.15 USD
+0.43
$16.45B 2.29B USD $870.18K 120.99K USD $58.28 8.1 USD $59.1 8.22 USD $16.45B 2.29B USD 29.74 $1.97 0.27 USD
FORYOU CORPORATION  002906.SZ $31.22 4.34 USD
-0.35
$16.39B 2.28B USD $6.76M 940.04K USD $31.14 4.33 USD $31.57 4.39 USD $16.39B 2.28B USD 24.58 $1.27 0.18 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $6.22M 864.8K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $100.68M 14M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $65.22M 9.07M USD $6.53 0.91 USD $6.77 0.94 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.25 8.1 USD
-0.14
$16.3B 2.27B USD $4.35M 604.73K USD $57.71 8.02 USD $58.85 8.18 USD $16.3B 2.27B USD 0 -$0.15 -0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.28 0.6 USD
+1.9
$16.29B 2.27B USD $57.96M 8.06M USD $4.19 0.58 USD $4.31 0.6 USD $16.29B 2.27B USD 26.75 $0.16 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.69 0.37 USD
+1.13
$16.28B 2.26B USD $49.52M 6.89M USD $2.65 0.37 USD $2.69 0.37 USD $16.28B 2.26B USD 33.62 $0.08 0.01 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $93.75 13.04 USD
+2.68
$16.26B 2.26B USD $4.05M 562.75K USD $90.09 12.53 USD $94.77 13.18 USD $16.26B 2.26B USD 67.44 $1.39 0.19 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.78 1.5 USD
-2.88
$16.26B 2.26B USD $54.39M 7.56M USD $10.51 1.46 USD $11.25 1.56 USD $16.26B 2.26B USD 21.55 $0.5 0.07 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.96 5.14 USD
+0.76
$16.25B 2.26B USD $7.73M 1.08M USD $36.47 5.07 USD $37.13 5.16 USD $16.25B 2.26B USD 39.31 $0.94 0.13 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.04 1.67 USD
+0.17
$16.17B 2.25B USD $58.64M 8.15M USD $11.83 1.64 USD $12.21 1.7 USD $16.17B 2.25B USD 54.72 $0.22 0.03 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.8 1.78 USD
-0.16
$16.15B 2.25B USD $40.43M 5.62M USD $12.67 1.76 USD $12.87 1.79 USD $16.15B 2.25B USD 71.11 $0.18 0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.94 0.83 USD
+0.85
$16.08B 2.24B USD $181.86M 25.29M USD $5.75 0.8 USD $6 0.83 USD $16.08B 2.24B USD 198.00 $0.03 0.004 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.17 2.67 USD
+0.05
$16.05B 2.23B USD $10.04M 1.4M USD $19.09 2.65 USD $19.6 2.73 USD $16.05B 2.23B USD 9.63 $1.99 0.28 USD
Explosive Co., Ltd.  002096.SZ $12.86 1.79 USD
-1.91
$15.95B 2.22B USD $9.88M 1.37M USD $12.82 1.78 USD $13.1 1.82 USD $15.95B 2.22B USD 21.79 $0.59 0.08 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.13 2.66 USD
+0.42
$15.89B 2.21B USD $16.29M 2.26M USD $19 2.64 USD $19.37 2.69 USD $15.89B 2.21B USD 46.65 $0.41 0.06 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $9.8M 1.36M USD $13.62 1.89 USD $13.81 1.92 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.04 8.07 USD
-0.67
$15.88B 2.21B USD $3.59M 498.76K USD $57.77 8.03 USD $59.2 8.23 USD $15.88B 2.21B USD 28.31 $2.05 0.29 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.6 6.2 USD
+1.46
$15.71B 2.18B USD $13.47M 1.87M USD $43.11 5.99 USD $45.34 6.3 USD $15.71B 2.18B USD 557.50 $0.08 0.01 USD
CASTECH Inc.  002222.SZ $33.3 4.63 USD
+1.28
$15.66B 2.18B USD $6.75M 937.91K USD $32.71 4.55 USD $33.47 4.65 USD $15.66B 2.18B USD 70.85 $0.47 0.07 USD
E-HUALU  300212.SZ $21.7 3.02 USD
+3.68
$15.62B 2.17B USD $20.86M 2.9M USD $20.66 2.87 USD $21.82 3.03 USD $15.62B 2.17B USD 0 -$3.88 -0.5 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.67 4.54 USD
+2.16
$15.58B 2.17B USD $20.67M 2.87M USD $31.69 4.41 USD $33 4.59 USD $15.58B 2.17B USD 0 -$0.63 -0.08 USD
Jiangsu Azure Corporation  002245.SZ $13.51 1.88 USD
-1.53
$15.56B 2.16B USD $39.94M 5.55M USD $13.32 1.85 USD $13.66 1.9 USD $15.56B 2.16B USD 28.14 $0.48 0.07 USD
ORG Technology Co.,Ltd.  002701.SZ $6.05 0.84 USD
+1.68
$15.49B 2.15B USD $36.33M 5.05M USD $5.94 0.83 USD $6.07 0.84 USD $15.49B 2.15B USD 13.15 $0.46 0.06 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.55 0.77 USD
-0.72
$15.47B 2.15B USD $74.96M 10.42M USD $5.52 0.77 USD $5.74 0.8 USD $15.47B 2.15B USD 92.50 $0.06 0.008 USD
Focus Technology Co., Ltd.  002315.SZ $48.75 6.78 USD
-2.54
$15.47B 2.15B USD $10.24M 1.42M USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.65 $1.54 0.21 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.29 4.63 USD
+0.12
$15.44B 2.15B USD $9.37M 1.3M USD $32.94 4.58 USD $33.79 4.7 USD $15.44B 2.15B USD 58.40 $0.57 0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.54 0.91 USD
+0.77
$15.43B 2.15B USD $11.86M 1.65M USD $6.46 0.9 USD $6.55 0.91 USD $15.43B 2.15B USD 0 $0 0 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.69 1.76 USD
+3.25
$15.43B 2.15B USD $108.57M 15.1M USD $12.29 1.71 USD $12.93 1.8 USD $15.43B 2.15B USD 126.89 $0.1 0.01 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.47 6.6 USD
-0.46
$15.42B 2.14B USD $19.5M 2.71M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.66 3.15 USD
+0.49
$15.42B 2.14B USD $6.11M 850.16K USD $22.38 3.11 USD $22.82 3.17 USD $15.42B 2.14B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.05 2.09 USD
+0.67
$15.39B 2.14B USD $15.62M 2.17M USD $14.82 2.06 USD $15.1 2.1 USD $15.39B 2.14B USD 83.61 $0.18 0.03 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.14 2.8 USD
-1.18
$15.38B 2.14B USD $34.76M 4.83M USD $19.99 2.78 USD $20.67 2.87 USD $15.38B 2.14B USD 36.61 $0.55 0.08 USD
DOUBLE MEDICAL  002901.SZ $37.13 5.16 USD
+1.45
$15.37B 2.14B USD $1.96M 272.06K USD $36.47 5.07 USD $37.13 5.16 USD $15.37B 2.14B USD 38.67 $0.96 0.13 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.28 1.71 USD
+0.33
$15.22B 2.12B USD $18.88M 2.63M USD $12.18 1.69 USD $12.34 1.72 USD $15.22B 2.12B USD 27.90 $0.44 0.06 USD
ANNING  002978.SZ $32.22 4.48 USD
+1.58
$15.21B 2.11B USD $3.15M 437.89K USD $31.64 4.4 USD $32.6 4.53 USD $15.21B 2.11B USD 15.79 $2.04 0.28 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.97 2.5 USD
+0.9
$15.2B 2.11B USD $25M 3.48M USD $17.66 2.46 USD $18.13 2.52 USD $15.2B 2.11B USD 69.11 $0.26 0.04 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.47 1.87 USD
+4.1
$15.16B 2.11B USD $21.12M 2.94M USD $12.95 1.8 USD $13.58 1.89 USD $15.16B 2.11B USD 32.07 $0.42 0.06 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.16 1.13 USD
+0.25
$15.12B 2.1B USD $13.69M 1.9M USD $8.07 1.12 USD $8.18 1.14 USD $15.12B 2.1B USD 27.19 $0.3 0.04 USD
Oriental Energy Co., Ltd.  002221.SZ $9.59 1.33 USD
+1.59
$15.12B 2.1B USD $14.86M 2.07M USD $9.4 1.31 USD $9.63 1.34 USD $15.12B 2.1B USD 34.25 $0.28 0.04 USD
ANKE BIOTECH  300009.SZ $9.03 1.26 USD
-1.2
$15.1B 2.1B USD $69.11M 9.61M USD $8.99 1.25 USD $9.23 1.28 USD $15.1B 2.1B USD 22.02 $0.41 0.06 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.78 3.86 USD
+0.65
$15.08B 2.1B USD $7.59M 1.06M USD $27.56 3.83 USD $27.89 3.88 USD $15.08B 2.1B USD 0 -$0.61 -0.08 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.38 1.72 USD
+2.82
$15.07B 2.1B USD $94.89M 13.19M USD $12 1.67 USD $12.41 1.73 USD $15.07B 2.1B USD 19.96 $0.62 0.09 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.53 3.97 USD
-1.38
$15.04B 2.09B USD $12.46M 1.73M USD $28.06 3.9 USD $28.85 4.01 USD $15.04B 2.09B USD 135.85 $0.21 0.03 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $37.47M 5.21M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.72 1.49 USD
+2.29
$15.02B 2.09B USD $48.79M 6.78M USD $10.41 1.45 USD $10.85 1.51 USD $15.02B 2.09B USD 536.00 $0.02 0.002 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.91 0.54 USD
+1.82
$14.99B 2.08B USD $24.83M 3.45M USD $3.85 0.54 USD $3.95 0.55 USD $14.99B 2.08B USD 0 -$1.19 -0.1 USD
JETSEN  300182.SZ $5.61 0.78 USD
+0.36
$14.94B 2.08B USD $80.22M 11.15M USD $5.53 0.77 USD $5.64 0.78 USD $14.94B 2.08B USD 56.10 $0.1 0.01 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.14 1.83 USD
+0.69
$14.93B 2.08B USD $12.3M 1.71M USD $13 1.81 USD $13.2 1.84 USD $14.93B 2.08B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.94 1.8 USD
+0.39
$14.93B 2.08B USD $10.6M 1.47M USD $12.88 1.79 USD $13.02 1.81 USD $14.93B 2.08B USD 18.75 $0.69 0.1 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.9 6.66 USD
-2.82
$14.92B 2.07B USD $14.82M 2.06M USD $47.76 6.64 USD $49.2 6.84 USD $14.92B 2.07B USD 88.70 $0.54 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.63 0.78 USD
+0.18
$14.91B 2.07B USD $18.81M 2.61M USD $5.57 0.77 USD $5.64 0.78 USD $14.91B 2.07B USD 16.55 $0.34 0.05 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.9M 243.18K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.43 1.31 USD
+1.18
$14.9B 2.07B USD $24.21M 3.37M USD $9.28 1.29 USD $9.47 1.32 USD $14.9B 2.07B USD 0 -$0.58 -0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.89 2.35 USD
+1.93
$14.9B 2.07B USD $7.83M 1.09M USD $16.51 2.3 USD $16.89 2.35 USD $14.9B 2.07B USD 22.51 $0.75 0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.75 0.52 USD
-0.53
$14.86B 2.07B USD $63.47M 8.83M USD $3.74 0.52 USD $3.81 0.53 USD $14.86B 2.07B USD 125.00 $0.03 0.004 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.21 9.48 USD
-1.02
$14.83B 2.06B USD $2.39M 332.75K USD $66.54 9.25 USD $68.76 9.56 USD $14.83B 2.06B USD 272.83 $0.25 0.03 USD
Roshow Technology Co., Ltd.  002617.SZ $7.7 1.07 USD
-0.52
$14.81B 2.06B USD $47.45M 6.6M USD $7.65 1.06 USD $7.75 1.08 USD $14.81B 2.06B USD 55.00 $0.14 0.02 USD
NATIONS  300077.SZ $25.29 3.52 USD
+1.98
$14.75B 2.05B USD $41.32M 5.75M USD $24.42 3.4 USD $25.63 3.56 USD $14.75B 2.05B USD 0 -$0.31 -0.04 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
0
$14.64B 2.04B USD $15.6M 2.17M USD $9.94 1.38 USD $10 1.39 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
HUACE FILM AND TV  300133.SZ $7.7 1.07 USD
-0.77
$14.63B 2.03B USD $57.12M 7.94M USD $7.6 1.06 USD $7.78 1.08 USD $14.63B 2.03B USD 48.12 $0.16 0.02 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.32 2.27 USD
+0.43
$14.63B 2.03B USD $6.57M 913.78K USD $16.22 2.26 USD $16.44 2.29 USD $14.63B 2.03B USD 22.05 $0.74 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.55 0.91 USD
-0.91
$14.6B 2.03B USD $21.83M 3.04M USD $6.51 0.91 USD $6.62 0.92 USD $14.6B 2.03B USD 72.77 $0.09 0.01 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.05 3.07 USD
+1.33
$14.55B 2.02B USD $25.47M 3.54M USD $21.51 2.99 USD $22.15 3.08 USD $14.55B 2.02B USD 0 -$1.52 -0.2 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.88 2.49 USD
-1.22
$14.55B 2.02B USD $33.97M 4.72M USD $17.88 2.49 USD $18.44 2.56 USD $14.55B 2.02B USD 14.77 $1.21 0.17 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.44 3.68 USD
+1.11
$14.55B 2.02B USD $15.54M 2.16M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.64 $0.62 0.09 USD
NEW HOPE DAIRY  002946.SZ $16.89 2.35 USD
+0.48
$14.54B 2.02B USD $5.49M 762.84K USD $16.7 2.32 USD $17.05 2.37 USD $14.54B 2.02B USD 25.20 $0.67 0.09 USD
Taiji Computer Corporation Limited  002368.SZ $23.31 3.24 USD
+1.83
$14.53B 2.02B USD $10.43M 1.45M USD $22.75 3.16 USD $23.45 3.26 USD $14.53B 2.02B USD 75.19 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.26 4.9 USD
+2.29
$14.52B 2.02B USD $8.66M 1.2M USD $34.41 4.78 USD $35.59 4.95 USD $14.52B 2.02B USD 56.87 $0.62 0.09 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $10.14M 1.41M USD $7.05 0.98 USD $7.1 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
CHOW TAI SENG  002867.SZ $13.37 1.86 USD
+0.07
$14.51B 2.02B USD $7.38M 1.03M USD $13.3 1.85 USD $13.4 1.86 USD $14.51B 2.02B USD 15.72 $0.85 0.12 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
0
$14.49B 2.01B USD $16.87M 2.35M USD $12.11 1.68 USD $12.26 1.7 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.82 3.17 USD
+0.48
$14.47B 2.01B USD $12.18M 1.69M USD $22.53 3.13 USD $23.04 3.2 USD $14.47B 2.01B USD 31.26 $0.73 0.1 USD
JINLONGYU  002882.SZ $33.26 4.62 USD
-0.06
$14.4B 2B USD $19.61M 2.73M USD $32.65 4.54 USD $33.59 4.67 USD $14.4B 2B USD 100.78 $0.33 0.05 USD
Alpha Group  002292.SZ $9.73 1.35 USD
+1.99
$14.39B 2B USD $69.71M 9.69M USD $9.43 1.31 USD $9.8 1.36 USD $14.39B 2B USD 0 -$0.19 -0.02 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.99 2.36 USD
+0.35
$14.36B 2B USD $10.54M 1.47M USD $16.75 2.33 USD $17.07 2.37 USD $14.36B 2B USD 17.69 $0.96 0.13 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.06 1.95 USD
+0.57
$14.26B 1.98B USD $41.67M 5.79M USD $13.81 1.92 USD $14.16 1.97 USD $14.26B 1.98B USD 40.17 $0.35 0.05 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.85 1.39 USD
+1.02
$15.49B 1.98B USD $394K 50.38K USD $10.75 1.37 USD $10.89 1.39 USD $15.49B 1.98B USD 6.30 $1.72 0.22 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $20.99M 2.92M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.06 3.35 USD
+5.62
$14.16B 1.97B USD $38.42M 5.34M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.07 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.53 3.13 USD
+1.21
$14.15B 1.97B USD $16.72M 2.32M USD $22.19 3.09 USD $22.62 3.15 USD $14.15B 1.97B USD 0 -$0.16 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $20.17 2.8 USD
+2.91
$14.13B 1.96B USD $45.56M 6.33M USD $19.37 2.69 USD $20.51 2.85 USD $14.13B 1.96B USD 118.64 $0.17 0.02 USD
Zhejiang Jingu Company Limited  002488.SZ $14.19 1.97 USD
+0.92
$14.13B 1.96B USD $6.8M 945.81K USD $14.01 1.95 USD $14.2 1.97 USD $14.13B 1.96B USD 709.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.65 2.87 USD
+0.68
$14.12B 1.96B USD $4.63M 643.33K USD $20.42 2.84 USD $20.77 2.89 USD $14.12B 1.96B USD 13.15 $1.57 0.22 USD
Autek China Inc.  300595.SZ $15.67 2.18 USD
+0.26
$14.04B 1.95B USD $7.14M 992.48K USD $15.53 2.16 USD $15.73 2.19 USD $14.04B 1.95B USD 26.11 $0.6 0.08 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.32 1.99 USD
-0.62
$13.97B 1.94B USD $68.31M 9.5M USD $14.14 1.97 USD $14.64 2.04 USD $13.97B 1.94B USD 0 -$0.58 -0.08 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.61 0.36 USD
+0.38
$13.97B 1.94B USD $71.06M 9.88M USD $2.57 0.36 USD $2.62 0.36 USD $13.97B 1.94B USD 21.75 $0.12 0.02 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.31 1.29 USD
0
$13.97B 1.94B USD $14.7M 2.04M USD $9.29 1.29 USD $9.48 1.32 USD $13.97B 1.94B USD 12.25 $0.76 0.11 USD
CHANHEN  002895.SZ $23.18 3.22 USD
-0.3
$13.9B 1.93B USD $6.82M 948.15K USD $23.13 3.22 USD $23.38 3.25 USD $13.9B 1.93B USD 12.80 $1.81 0.25 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.34 1.44 USD
+0.39
$13.86B 1.93B USD $14M 1.95M USD $10.21 1.42 USD $10.4 1.45 USD $13.86B 1.93B USD 19.88 $0.52 0.07 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.34 5.05 USD
-1.46
$13.84B 1.92B USD $6.09M 847.37K USD $36.02 5.01 USD $36.88 5.13 USD $13.84B 1.92B USD 45.42 $0.8 0.11 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.35 2 USD
+0.49
$13.82B 1.92B USD $8.35M 1.16M USD $14.26 1.98 USD $14.39 2 USD $13.82B 1.92B USD 11.29 $1.27 0.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.