$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 5 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRS  300229.SZ $19.19 2.67 USD
+6.55
$16.76B 2.33B USD $89.28M 12.41M USD $17.76 2.47 USD $19.65 2.73 USD $16.76B 2.33B USD 0 -$0.18 -0.02 USD
An Hui Wenergy Company Limited  000543.SZ $7.39 1.03 USD
+0.14
$16.75B 2.33B USD $36.79M 5.12M USD $7.34 1.02 USD $7.42 1.03 USD $16.75B 2.33B USD 8.12 $0.91 0.13 USD
BOW  300070.SZ $4.61 0.64 USD
+0.22
$16.71B 2.32B USD $23.79M 3.31M USD $4.56 0.63 USD $4.63 0.64 USD $16.71B 2.32B USD 461.00 $0.01 0.001 USD
ADAMA Ltd.  000553.SZ $7.5 1.04 USD
+0.54
$16.66B 2.32B USD $4.47M 622.17K USD $7.43 1.03 USD $7.53 1.05 USD $16.66B 2.32B USD 0 -$1.09 -0.1 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.22 2.26 USD
+3.38
$16.59B 2.31B USD $22.92M 3.19M USD $15.71 2.18 USD $16.41 2.28 USD $16.59B 2.31B USD 28.96 $0.56 0.08 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.75 0.66 USD
-1.45
$16.53B 2.3B USD $61.94M 8.61M USD $4.7 0.65 USD $4.8 0.67 USD $16.53B 2.3B USD 33.92 $0.14 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.07 0.84 USD
+0.5
$16.46B 2.29B USD $63.15M 8.78M USD $5.98 0.83 USD $6.1 0.85 USD $16.46B 2.29B USD 0 -$0.36 -0.05 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.61 8.15 USD
+0.45
$16.46B 2.29B USD $784.4K 109.07K USD $58.28 8.1 USD $59.1 8.22 USD $16.46B 2.29B USD 29.75 $1.97 0.27 USD
FORYOU CORPORATION  002906.SZ $31.34 4.36 USD
+0.03
$16.45B 2.29B USD $4.78M 665.07K USD $31.2 4.34 USD $31.57 4.39 USD $16.45B 2.29B USD 24.67 $1.27 0.18 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $5.7M 792.76K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.7 0.93 USD
+2.29
$16.36B 2.27B USD $59.77M 8.31M USD $6.53 0.91 USD $6.77 0.94 USD $16.36B 2.27B USD 16.75 $0.4 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $92.94M 12.92M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.84 1.51 USD
-2.34
$16.35B 2.27B USD $49.07M 6.82M USD $10.51 1.46 USD $11.25 1.56 USD $16.35B 2.27B USD 21.67 $0.5 0.07 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.21 8.09 USD
-0.21
$16.28B 2.26B USD $3.77M 524.01K USD $57.71 8.02 USD $58.85 8.18 USD $16.28B 2.26B USD 0 -$0.15 -0.02 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $93.82 13.05 USD
+2.76
$16.28B 2.26B USD $3.75M 520.95K USD $90.09 12.53 USD $94.77 13.18 USD $16.28B 2.26B USD 67.49 $1.39 0.19 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.27 0.59 USD
+1.66
$16.25B 2.26B USD $53.59M 7.45M USD $4.19 0.58 USD $4.31 0.6 USD $16.25B 2.26B USD 26.68 $0.16 0.02 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.09 1.68 USD
+0.58
$16.24B 2.26B USD $50.94M 7.08M USD $11.83 1.64 USD $12.21 1.7 USD $16.24B 2.26B USD 54.95 $0.22 0.03 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.9 5.13 USD
+0.6
$16.23B 2.26B USD $7M 973.06K USD $36.47 5.07 USD $37.13 5.16 USD $16.23B 2.26B USD 39.25 $0.94 0.13 USD
China Railway Materials Company Limited  000927.SZ $2.68 0.37 USD
+0.75
$16.21B 2.25B USD $44.14M 6.14M USD $2.65 0.37 USD $2.69 0.37 USD $16.21B 2.25B USD 33.50 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.77 1.78 USD
-0.39
$16.11B 2.24B USD $34.96M 4.86M USD $12.67 1.76 USD $12.87 1.79 USD $16.11B 2.24B USD 70.94 $0.18 0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.18 2.67 USD
+0.1
$16.06B 2.23B USD $9.03M 1.26M USD $19.09 2.65 USD $19.6 2.73 USD $16.06B 2.23B USD 9.63 $1.99 0.28 USD
Ourpalm Co., Ltd.  300315.SZ $5.93 0.82 USD
+0.68
$16.06B 2.23B USD $165.53M 23.02M USD $5.75 0.8 USD $6 0.83 USD $16.06B 2.23B USD 197.66 $0.03 0.004 USD
Explosive Co., Ltd.  002096.SZ $12.86 1.79 USD
-1.91
$15.95B 2.22B USD $8.94M 1.24M USD $12.82 1.78 USD $13.1 1.82 USD $15.95B 2.22B USD 21.79 $0.59 0.08 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.18 2.67 USD
+0.68
$15.93B 2.22B USD $13.95M 1.94M USD $19 2.64 USD $19.37 2.69 USD $15.93B 2.22B USD 46.78 $0.41 0.06 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.21 8.09 USD
-0.38
$15.92B 2.21B USD $3.2M 444.64K USD $57.77 8.03 USD $59.2 8.23 USD $15.92B 2.21B USD 28.39 $2.05 0.29 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.76 1.91 USD
+0.73
$15.92B 2.21B USD $8.97M 1.25M USD $13.62 1.89 USD $13.81 1.92 USD $15.92B 2.21B USD 47.44 $0.29 0.04 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.67 6.21 USD
+1.62
$15.74B 2.19B USD $12.36M 1.72M USD $43.11 5.99 USD $45.34 6.3 USD $15.74B 2.19B USD 558.37 $0.08 0.01 USD
CASTECH Inc.  002222.SZ $33.34 4.64 USD
+1.4
$15.68B 2.18B USD $5.99M 833.55K USD $32.71 4.55 USD $33.47 4.65 USD $15.68B 2.18B USD 70.93 $0.47 0.07 USD
E-HUALU  300212.SZ $21.68 3.01 USD
+3.58
$15.61B 2.17B USD $19.13M 2.66M USD $20.66 2.87 USD $21.82 3.03 USD $15.61B 2.17B USD 0 -$3.88 -0.5 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.68 4.54 USD
+2.19
$15.59B 2.17B USD $18.41M 2.56M USD $31.69 4.41 USD $33 4.59 USD $15.59B 2.17B USD 0 -$0.63 -0.08 USD
Jiangsu Azure Corporation  002245.SZ $13.49 1.88 USD
-1.68
$15.54B 2.16B USD $35.46M 4.93M USD $13.32 1.85 USD $13.66 1.9 USD $15.54B 2.16B USD 28.10 $0.48 0.07 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.57 0.77 USD
-0.36
$15.53B 2.16B USD $63.91M 8.89M USD $5.55 0.77 USD $5.74 0.8 USD $15.53B 2.16B USD 92.83 $0.06 0.008 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.72 1.77 USD
+3.5
$15.46B 2.15B USD $100.86M 14.02M USD $12.29 1.71 USD $12.93 1.8 USD $15.46B 2.15B USD 127.20 $0.1 0.01 USD
Focus Technology Co., Ltd.  002315.SZ $48.74 6.78 USD
-2.56
$15.46B 2.15B USD $8.97M 1.25M USD $48.27 6.71 USD $50.02 6.95 USD $15.46B 2.15B USD 31.64 $1.54 0.21 USD
ORG Technology Co.,Ltd.  002701.SZ $6.04 0.84 USD
+1.51
$15.46B 2.15B USD $32.32M 4.49M USD $5.94 0.83 USD $6.07 0.84 USD $15.46B 2.15B USD 13.13 $0.46 0.06 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.32 4.63 USD
+0.21
$15.45B 2.15B USD $8.55M 1.19M USD $32.94 4.58 USD $33.79 4.7 USD $15.45B 2.15B USD 58.45 $0.57 0.08 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.68 3.15 USD
+0.58
$15.43B 2.15B USD $5.61M 779.46K USD $22.38 3.11 USD $22.82 3.17 USD $15.43B 2.15B USD 0 -$0.03 -0.004 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.45 6.6 USD
-0.5
$15.42B 2.14B USD $17.78M 2.47M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.53 0.91 USD
+0.62
$15.4B 2.14B USD $10.66M 1.48M USD $6.46 0.9 USD $6.55 0.91 USD $15.4B 2.14B USD 0 $0 0 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.05 2.09 USD
+0.67
$15.39B 2.14B USD $13.9M 1.93M USD $14.82 2.06 USD $15.1 2.1 USD $15.39B 2.14B USD 83.61 $0.18 0.03 USD
DOUBLE MEDICAL  002901.SZ $37.09 5.16 USD
+1.34
$15.36B 2.14B USD $1.69M 234.3K USD $36.47 5.07 USD $37.13 5.16 USD $15.36B 2.14B USD 38.63 $0.96 0.13 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.05 2.79 USD
-1.62
$15.31B 2.13B USD $30.48M 4.24M USD $19.99 2.78 USD $20.67 2.87 USD $15.31B 2.13B USD 36.45 $0.55 0.08 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.3 1.71 USD
+0.49
$15.24B 2.12B USD $16.19M 2.25M USD $12.18 1.69 USD $12.34 1.72 USD $15.24B 2.12B USD 27.95 $0.44 0.06 USD
ANNING  002978.SZ $32.24 4.48 USD
+1.64
$15.22B 2.12B USD $2.79M 388.31K USD $31.64 4.4 USD $32.6 4.53 USD $15.22B 2.12B USD 15.80 $2.04 0.28 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.95 2.5 USD
+0.79
$15.18B 2.11B USD $22.58M 3.14M USD $17.66 2.46 USD $18.13 2.52 USD $15.18B 2.11B USD 69.03 $0.26 0.04 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.16 1.13 USD
+0.25
$15.12B 2.1B USD $11.59M 1.61M USD $8.07 1.12 USD $8.18 1.14 USD $15.12B 2.1B USD 27.19 $0.3 0.04 USD
ANKE BIOTECH  300009.SZ $9.04 1.26 USD
-1.1
$15.12B 2.1B USD $63.2M 8.79M USD $8.99 1.25 USD $9.23 1.28 USD $15.12B 2.1B USD 22.04 $0.41 0.06 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.42 1.87 USD
+3.71
$15.1B 2.1B USD $17.79M 2.47M USD $12.95 1.8 USD $13.58 1.89 USD $15.1B 2.1B USD 31.95 $0.42 0.06 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.39 1.72 USD
+2.91
$15.08B 2.1B USD $84.66M 11.77M USD $12 1.67 USD $12.41 1.73 USD $15.08B 2.1B USD 19.98 $0.62 0.09 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.77 3.86 USD
+0.62
$15.08B 2.1B USD $6.51M 905.49K USD $27.56 3.83 USD $27.89 3.88 USD $15.08B 2.1B USD 0 -$0.61 -0.08 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.55 3.97 USD
-1.31
$15.05B 2.09B USD $11.14M 1.55M USD $28.06 3.9 USD $28.85 4.01 USD $15.05B 2.09B USD 135.95 $0.21 0.03 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.74 1.49 USD
+2.48
$15.05B 2.09B USD $43.27M 6.02M USD $10.41 1.45 USD $10.85 1.51 USD $15.05B 2.09B USD 537.00 $0.02 0.002 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $32.77M 4.56M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $9.54 1.33 USD
+1.06
$15.04B 2.09B USD $11.28M 1.57M USD $9.4 1.31 USD $9.62 1.34 USD $15.04B 2.09B USD 34.07 $0.28 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.91 0.54 USD
+1.82
$14.99B 2.08B USD $23.04M 3.2M USD $3.85 0.54 USD $3.95 0.55 USD $14.99B 2.08B USD 0 -$1.19 -0.1 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.18 1.83 USD
+1
$14.98B 2.08B USD $11.26M 1.57M USD $13 1.81 USD $13.2 1.84 USD $14.98B 2.08B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.95 1.8 USD
+0.47
$14.94B 2.08B USD $9.72M 1.35M USD $12.88 1.79 USD $13.02 1.81 USD $14.94B 2.08B USD 18.76 $0.69 0.1 USD
JETSEN  300182.SZ $5.6 0.78 USD
+0.18
$14.92B 2.07B USD $71.7M 9.97M USD $5.53 0.77 USD $5.64 0.78 USD $14.92B 2.07B USD 56.00 $0.1 0.01 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.63 0.78 USD
+0.18
$14.91B 2.07B USD $15.84M 2.2M USD $5.57 0.77 USD $5.64 0.78 USD $14.91B 2.07B USD 16.55 $0.34 0.05 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.84M 235.5K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.76 0.52 USD
-0.26
$14.9B 2.07B USD $56.41M 7.84M USD $3.75 0.52 USD $3.81 0.53 USD $14.9B 2.07B USD 125.33 $0.03 0.004 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.82 6.65 USD
-2.98
$14.89B 2.07B USD $13.57M 1.89M USD $47.76 6.64 USD $49.2 6.84 USD $14.89B 2.07B USD 88.55 $0.54 0.08 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.42 1.31 USD
+1.07
$14.89B 2.07B USD $22.11M 3.07M USD $9.28 1.29 USD $9.47 1.32 USD $14.89B 2.07B USD 0 -$0.58 -0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.87 2.35 USD
+1.81
$14.88B 2.07B USD $6.93M 963.45K USD $16.51 2.3 USD $16.89 2.35 USD $14.88B 2.07B USD 22.49 $0.75 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.28 9.49 USD
-0.91
$14.84B 2.06B USD $2.25M 312.98K USD $66.54 9.25 USD $68.76 9.56 USD $14.84B 2.06B USD 273.12 $0.25 0.03 USD
Roshow Technology Co., Ltd.  002617.SZ $7.71 1.07 USD
-0.39
$14.83B 2.06B USD $40.19M 5.59M USD $7.65 1.06 USD $7.75 1.08 USD $14.83B 2.06B USD 55.07 $0.14 0.02 USD
NATIONS  300077.SZ $25.31 3.52 USD
+2.06
$14.76B 2.05B USD $36.44M 5.07M USD $24.42 3.4 USD $25.63 3.56 USD $14.76B 2.05B USD 0 -$0.31 -0.04 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.35 2.27 USD
+0.62
$14.65B 2.04B USD $5.86M 814.74K USD $16.22 2.26 USD $16.44 2.29 USD $14.65B 2.04B USD 22.09 $0.74 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.97 1.39 USD
+0.1
$14.65B 2.04B USD $14.15M 1.97M USD $9.94 1.38 USD $10 1.39 USD $14.65B 2.04B USD 332.33 $0.03 0.004 USD
HUACE FILM AND TV  300133.SZ $7.7 1.07 USD
-0.77
$14.63B 2.03B USD $51.29M 7.13M USD $7.6 1.06 USD $7.78 1.08 USD $14.63B 2.03B USD 48.12 $0.16 0.02 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.92 2.49 USD
-0.99
$14.58B 2.03B USD $30.16M 4.19M USD $17.9 2.49 USD $18.44 2.56 USD $14.58B 2.03B USD 14.80 $1.21 0.17 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.54 0.91 USD
-1.06
$14.58B 2.03B USD $19.74M 2.74M USD $6.51 0.91 USD $6.62 0.92 USD $14.58B 2.03B USD 72.66 $0.09 0.01 USD
NEW HOPE DAIRY  002946.SZ $16.93 2.35 USD
+0.71
$14.57B 2.03B USD $4.92M 684.63K USD $16.7 2.32 USD $17.05 2.37 USD $14.57B 2.03B USD 25.26 $0.67 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.06 3.07 USD
+1.38
$14.56B 2.02B USD $22.69M 3.15M USD $21.51 2.99 USD $22.15 3.08 USD $14.56B 2.02B USD 0 -$1.52 -0.2 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.45 3.68 USD
+1.15
$14.55B 2.02B USD $13.81M 1.92M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.66 $0.62 0.09 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.31 4.91 USD
+2.44
$14.54B 2.02B USD $7.9M 1.1M USD $34.41 4.78 USD $35.59 4.95 USD $14.54B 2.02B USD 56.95 $0.62 0.09 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $8.63M 1.2M USD $7.05 0.98 USD $7.1 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
Taiji Computer Corporation Limited  002368.SZ $23.28 3.24 USD
+1.7
$14.51B 2.02B USD $9.36M 1.3M USD $22.75 3.16 USD $23.45 3.26 USD $14.51B 2.02B USD 75.09 $0.31 0.04 USD
CHOW TAI SENG  002867.SZ $13.36 1.86 USD
0
$14.5B 2.02B USD $6.16M 856.96K USD $13.3 1.85 USD $13.4 1.86 USD $14.5B 2.02B USD 15.71 $0.85 0.12 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
0
$14.49B 2.01B USD $15.12M 2.1M USD $12.11 1.68 USD $12.26 1.7 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.83 3.17 USD
+0.53
$14.48B 2.01B USD $10.78M 1.5M USD $22.53 3.13 USD $23.04 3.2 USD $14.48B 2.01B USD 31.27 $0.73 0.1 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17 2.36 USD
+0.41
$14.37B 2B USD $9.5M 1.32M USD $16.75 2.33 USD $17.07 2.37 USD $14.37B 2B USD 17.70 $0.96 0.13 USD
JINLONGYU  002882.SZ $33.17 4.61 USD
-0.33
$14.36B 2B USD $17.12M 2.38M USD $32.65 4.54 USD $33.59 4.67 USD $14.36B 2B USD 100.51 $0.33 0.05 USD
Alpha Group  002292.SZ $9.71 1.35 USD
+1.78
$14.36B 2B USD $61.83M 8.6M USD $9.43 1.31 USD $9.8 1.36 USD $14.36B 2B USD 0 -$0.19 -0.02 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.08 1.96 USD
+0.72
$14.28B 1.99B USD $36.31M 5.05M USD $13.81 1.92 USD $14.16 1.97 USD $14.28B 1.99B USD 40.22 $0.35 0.05 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.87 1.39 USD
+1.21
$15.52B 1.98B USD $368.7K 47.14K USD $10.75 1.37 USD $10.89 1.39 USD $15.52B 1.98B USD 6.31 $1.72 0.22 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $17.64M 2.45M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.08 3.35 USD
+5.71
$14.17B 1.97B USD $36.18M 5.03M USD $22.66 3.15 USD $24.56 3.41 USD $14.17B 1.97B USD 32.10 $0.75 0.1 USD
Visual China Group Co.,Ltd.  000681.SZ $20.21 2.81 USD
+3.11
$14.16B 1.97B USD $40.65M 5.65M USD $19.37 2.69 USD $20.51 2.85 USD $14.16B 1.97B USD 118.88 $0.17 0.02 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.67 2.87 USD
+0.78
$14.14B 1.97B USD $3.99M 554.52K USD $20.42 2.84 USD $20.77 2.89 USD $14.14B 1.97B USD 13.16 $1.57 0.22 USD
Jushri Technologies, INC.  300762.SZ $22.48 3.13 USD
+0.99
$14.12B 1.96B USD $14.88M 2.07M USD $22.19 3.09 USD $22.62 3.15 USD $14.12B 1.96B USD 0 -$0.16 -0.02 USD
Autek China Inc.  300595.SZ $15.68 2.18 USD
+0.32
$14.05B 1.95B USD $6.52M 906.84K USD $15.53 2.16 USD $15.73 2.19 USD $14.05B 1.95B USD 26.13 $0.6 0.08 USD
Zhejiang Jingu Company Limited  002488.SZ $14.11 1.96 USD
+0.36
$14.05B 1.95B USD $4.84M 672.91K USD $14.01 1.95 USD $14.2 1.97 USD $14.05B 1.95B USD 705.50 $0.02 0.002 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.33 1.99 USD
-0.56
$13.98B 1.94B USD $62.58M 8.7M USD $14.14 1.97 USD $14.64 2.04 USD $13.98B 1.94B USD 0 -$0.58 -0.08 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.61 0.36 USD
+0.38
$13.97B 1.94B USD $62.14M 8.64M USD $2.57 0.36 USD $2.62 0.36 USD $13.97B 1.94B USD 21.75 $0.12 0.02 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.3 1.29 USD
-0.11
$13.95B 1.94B USD $12.53M 1.74M USD $9.29 1.29 USD $9.48 1.32 USD $13.95B 1.94B USD 12.23 $0.76 0.11 USD
CHANHEN  002895.SZ $23.18 3.22 USD
-0.3
$13.9B 1.93B USD $5.88M 818.11K USD $23.13 3.22 USD $23.38 3.25 USD $13.9B 1.93B USD 12.80 $1.81 0.25 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.41 5.06 USD
-1.27
$13.87B 1.93B USD $5.41M 752.52K USD $36.02 5.01 USD $36.88 5.13 USD $13.87B 1.93B USD 45.51 $0.8 0.11 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.34 1.44 USD
+0.39
$13.86B 1.93B USD $13.07M 1.82M USD $10.21 1.42 USD $10.4 1.45 USD $13.86B 1.93B USD 19.88 $0.52 0.07 USD
CREATE CENTURY  300083.SZ $8.29 1.15 USD
+1.1
$13.8B 1.92B USD $38.63M 5.37M USD $8.14 1.13 USD $8.33 1.16 USD $13.8B 1.92B USD 51.81 $0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.