결과 페이지 5 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRS 300229.SZ | $19.19 2.67 USD |
+6.55
|
$16.76B 2.33B USD | $89.28M 12.41M USD | $17.76 2.47 USD | $19.65 2.73 USD | $16.76B 2.33B USD | 0 | -$0.18 -0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
+0.14
|
$16.75B 2.33B USD | $36.79M 5.12M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| BOW 300070.SZ | $4.61 0.64 USD |
+0.22
|
$16.71B 2.32B USD | $23.79M 3.31M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.71B 2.32B USD | 461.00 | $0.01 0.001 USD | |
| ADAMA Ltd. 000553.SZ | $7.5 1.04 USD |
+0.54
|
$16.66B 2.32B USD | $4.47M 622.17K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 0 | -$1.09 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.22 2.26 USD |
+3.38
|
$16.59B 2.31B USD | $22.92M 3.19M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.59B 2.31B USD | 28.96 | $0.56 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.75 0.66 USD |
-1.45
|
$16.53B 2.3B USD | $61.94M 8.61M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.53B 2.3B USD | 33.92 | $0.14 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+0.5
|
$16.46B 2.29B USD | $63.15M 8.78M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.61 8.15 USD |
+0.45
|
$16.46B 2.29B USD | $784.4K 109.07K USD | $58.28 8.1 USD | $59.1 8.22 USD | $16.46B 2.29B USD | 29.75 | $1.97 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.34 4.36 USD |
+0.03
|
$16.45B 2.29B USD | $4.78M 665.07K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.45B 2.29B USD | 24.67 | $1.27 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $5.7M 792.76K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+2.29
|
$16.36B 2.27B USD | $59.77M 8.31M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.36B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $92.94M 12.92M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
-2.34
|
$16.35B 2.27B USD | $49.07M 6.82M USD | $10.51 1.46 USD | $11.25 1.56 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.21 8.09 USD |
-0.21
|
$16.28B 2.26B USD | $3.77M 524.01K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.28B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.82 13.05 USD |
+2.76
|
$16.28B 2.26B USD | $3.75M 520.95K USD | $90.09 12.53 USD | $94.77 13.18 USD | $16.28B 2.26B USD | 67.49 | $1.39 0.19 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.27 0.59 USD |
+1.66
|
$16.25B 2.26B USD | $53.59M 7.45M USD | $4.19 0.58 USD | $4.31 0.6 USD | $16.25B 2.26B USD | 26.68 | $0.16 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.09 1.68 USD |
+0.58
|
$16.24B 2.26B USD | $50.94M 7.08M USD | $11.83 1.64 USD | $12.21 1.7 USD | $16.24B 2.26B USD | 54.95 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.9 5.13 USD |
+0.6
|
$16.23B 2.26B USD | $7M 973.06K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.23B 2.26B USD | 39.25 | $0.94 0.13 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.75
|
$16.21B 2.25B USD | $44.14M 6.14M USD | $2.65 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 33.50 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.77 1.78 USD |
-0.39
|
$16.11B 2.24B USD | $34.96M 4.86M USD | $12.67 1.76 USD | $12.87 1.79 USD | $16.11B 2.24B USD | 70.94 | $0.18 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
+0.1
|
$16.06B 2.23B USD | $9.03M 1.26M USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.93 0.82 USD |
+0.68
|
$16.06B 2.23B USD | $165.53M 23.02M USD | $5.75 0.8 USD | $6 0.83 USD | $16.06B 2.23B USD | 197.66 | $0.03 0.004 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.86 1.79 USD |
-1.91
|
$15.95B 2.22B USD | $8.94M 1.24M USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.95B 2.22B USD | 21.79 | $0.59 0.08 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.18 2.67 USD |
+0.68
|
$15.93B 2.22B USD | $13.95M 1.94M USD | $19 2.64 USD | $19.37 2.69 USD | $15.93B 2.22B USD | 46.78 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.21 8.09 USD |
-0.38
|
$15.92B 2.21B USD | $3.2M 444.64K USD | $57.77 8.03 USD | $59.2 8.23 USD | $15.92B 2.21B USD | 28.39 | $2.05 0.29 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.76 1.91 USD |
+0.73
|
$15.92B 2.21B USD | $8.97M 1.25M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.92B 2.21B USD | 47.44 | $0.29 0.04 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.67 6.21 USD |
+1.62
|
$15.74B 2.19B USD | $12.36M 1.72M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.74B 2.19B USD | 558.37 | $0.08 0.01 USD | |
| CASTECH Inc. 002222.SZ | $33.34 4.64 USD |
+1.4
|
$15.68B 2.18B USD | $5.99M 833.55K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.68B 2.18B USD | 70.93 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.68 3.01 USD |
+3.58
|
$15.61B 2.17B USD | $19.13M 2.66M USD | $20.66 2.87 USD | $21.82 3.03 USD | $15.61B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.68 4.54 USD |
+2.19
|
$15.59B 2.17B USD | $18.41M 2.56M USD | $31.69 4.41 USD | $33 4.59 USD | $15.59B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.49 1.88 USD |
-1.68
|
$15.54B 2.16B USD | $35.46M 4.93M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.54B 2.16B USD | 28.10 | $0.48 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $63.91M 8.89M USD | $5.55 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.72 1.77 USD |
+3.5
|
$15.46B 2.15B USD | $100.86M 14.02M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.46B 2.15B USD | 127.20 | $0.1 0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.74 6.78 USD |
-2.56
|
$15.46B 2.15B USD | $8.97M 1.25M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.46B 2.15B USD | 31.64 | $1.54 0.21 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.04 0.84 USD |
+1.51
|
$15.46B 2.15B USD | $32.32M 4.49M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.46B 2.15B USD | 13.13 | $0.46 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.32 4.63 USD |
+0.21
|
$15.45B 2.15B USD | $8.55M 1.19M USD | $32.94 4.58 USD | $33.79 4.7 USD | $15.45B 2.15B USD | 58.45 | $0.57 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.58
|
$15.43B 2.15B USD | $5.61M 779.46K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.45 6.6 USD |
-0.5
|
$15.42B 2.14B USD | $17.78M 2.47M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.42B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.53 0.91 USD |
+0.62
|
$15.4B 2.14B USD | $10.66M 1.48M USD | $6.46 0.9 USD | $6.55 0.91 USD | $15.4B 2.14B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.67
|
$15.39B 2.14B USD | $13.9M 1.93M USD | $14.82 2.06 USD | $15.1 2.1 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.09 5.16 USD |
+1.34
|
$15.36B 2.14B USD | $1.69M 234.3K USD | $36.47 5.07 USD | $37.13 5.16 USD | $15.36B 2.14B USD | 38.63 | $0.96 0.13 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.05 2.79 USD |
-1.62
|
$15.31B 2.13B USD | $30.48M 4.24M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.31B 2.13B USD | 36.45 | $0.55 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
+0.49
|
$15.24B 2.12B USD | $16.19M 2.25M USD | $12.18 1.69 USD | $12.34 1.72 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| ANNING 002978.SZ | $32.24 4.48 USD |
+1.64
|
$15.22B 2.12B USD | $2.79M 388.31K USD | $31.64 4.4 USD | $32.6 4.53 USD | $15.22B 2.12B USD | 15.80 | $2.04 0.28 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.95 2.5 USD |
+0.79
|
$15.18B 2.11B USD | $22.58M 3.14M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.18B 2.11B USD | 69.03 | $0.26 0.04 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.16 1.13 USD |
+0.25
|
$15.12B 2.1B USD | $11.59M 1.61M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.12B 2.1B USD | 27.19 | $0.3 0.04 USD | |
| ANKE BIOTECH 300009.SZ | $9.04 1.26 USD |
-1.1
|
$15.12B 2.1B USD | $63.2M 8.79M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.12B 2.1B USD | 22.04 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.42 1.87 USD |
+3.71
|
$15.1B 2.1B USD | $17.79M 2.47M USD | $12.95 1.8 USD | $13.58 1.89 USD | $15.1B 2.1B USD | 31.95 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.39 1.72 USD |
+2.91
|
$15.08B 2.1B USD | $84.66M 11.77M USD | $12 1.67 USD | $12.41 1.73 USD | $15.08B 2.1B USD | 19.98 | $0.62 0.09 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.77 3.86 USD |
+0.62
|
$15.08B 2.1B USD | $6.51M 905.49K USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.55 3.97 USD |
-1.31
|
$15.05B 2.09B USD | $11.14M 1.55M USD | $28.06 3.9 USD | $28.85 4.01 USD | $15.05B 2.09B USD | 135.95 | $0.21 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.74 1.49 USD |
+2.48
|
$15.05B 2.09B USD | $43.27M 6.02M USD | $10.41 1.45 USD | $10.85 1.51 USD | $15.05B 2.09B USD | 537.00 | $0.02 0.002 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $32.77M 4.56M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.54 1.33 USD |
+1.06
|
$15.04B 2.09B USD | $11.28M 1.57M USD | $9.4 1.31 USD | $9.62 1.34 USD | $15.04B 2.09B USD | 34.07 | $0.28 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
+1.82
|
$14.99B 2.08B USD | $23.04M 3.2M USD | $3.85 0.54 USD | $3.95 0.55 USD | $14.99B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.18 1.83 USD |
+1
|
$14.98B 2.08B USD | $11.26M 1.57M USD | $13 1.81 USD | $13.2 1.84 USD | $14.98B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+0.47
|
$14.94B 2.08B USD | $9.72M 1.35M USD | $12.88 1.79 USD | $13.02 1.81 USD | $14.94B 2.08B USD | 18.76 | $0.69 0.1 USD | |
| JETSEN 300182.SZ | $5.6 0.78 USD |
+0.18
|
$14.92B 2.07B USD | $71.7M 9.97M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.92B 2.07B USD | 56.00 | $0.1 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $15.84M 2.2M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
+0.76
|
$16.21B 2.07B USD | $1.84M 235.5K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.21B 2.07B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.76 0.52 USD |
-0.26
|
$14.9B 2.07B USD | $56.41M 7.84M USD | $3.75 0.52 USD | $3.81 0.53 USD | $14.9B 2.07B USD | 125.33 | $0.03 0.004 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.82 6.65 USD |
-2.98
|
$14.89B 2.07B USD | $13.57M 1.89M USD | $47.76 6.64 USD | $49.2 6.84 USD | $14.89B 2.07B USD | 88.55 | $0.54 0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.42 1.31 USD |
+1.07
|
$14.89B 2.07B USD | $22.11M 3.07M USD | $9.28 1.29 USD | $9.47 1.32 USD | $14.89B 2.07B USD | 0 | -$0.58 -0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.87 2.35 USD |
+1.81
|
$14.88B 2.07B USD | $6.93M 963.45K USD | $16.51 2.3 USD | $16.89 2.35 USD | $14.88B 2.07B USD | 22.49 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.28 9.49 USD |
-0.91
|
$14.84B 2.06B USD | $2.25M 312.98K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.84B 2.06B USD | 273.12 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.71 1.07 USD |
-0.39
|
$14.83B 2.06B USD | $40.19M 5.59M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.83B 2.06B USD | 55.07 | $0.14 0.02 USD | |
| NATIONS 300077.SZ | $25.31 3.52 USD |
+2.06
|
$14.76B 2.05B USD | $36.44M 5.07M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.76B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.35 2.27 USD |
+0.62
|
$14.65B 2.04B USD | $5.86M 814.74K USD | $16.22 2.26 USD | $16.44 2.29 USD | $14.65B 2.04B USD | 22.09 | $0.74 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.97 1.39 USD |
+0.1
|
$14.65B 2.04B USD | $14.15M 1.97M USD | $9.94 1.38 USD | $10 1.39 USD | $14.65B 2.04B USD | 332.33 | $0.03 0.004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.7 1.07 USD |
-0.77
|
$14.63B 2.03B USD | $51.29M 7.13M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.63B 2.03B USD | 48.12 | $0.16 0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.92 2.49 USD |
-0.99
|
$14.58B 2.03B USD | $30.16M 4.19M USD | $17.9 2.49 USD | $18.44 2.56 USD | $14.58B 2.03B USD | 14.80 | $1.21 0.17 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.54 0.91 USD |
-1.06
|
$14.58B 2.03B USD | $19.74M 2.74M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.58B 2.03B USD | 72.66 | $0.09 0.01 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.93 2.35 USD |
+0.71
|
$14.57B 2.03B USD | $4.92M 684.63K USD | $16.7 2.32 USD | $17.05 2.37 USD | $14.57B 2.03B USD | 25.26 | $0.67 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.06 3.07 USD |
+1.38
|
$14.56B 2.02B USD | $22.69M 3.15M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.56B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.45 3.68 USD |
+1.15
|
$14.55B 2.02B USD | $13.81M 1.92M USD | $26.02 3.62 USD | $26.66 3.71 USD | $14.55B 2.02B USD | 42.66 | $0.62 0.09 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.31 4.91 USD |
+2.44
|
$14.54B 2.02B USD | $7.9M 1.1M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.54B 2.02B USD | 56.95 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $8.63M 1.2M USD | $7.05 0.98 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.28 3.24 USD |
+1.7
|
$14.51B 2.02B USD | $9.36M 1.3M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.51B 2.02B USD | 75.09 | $0.31 0.04 USD | |
| CHOW TAI SENG 002867.SZ | $13.36 1.86 USD |
0
|
$14.5B 2.02B USD | $6.16M 856.96K USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.5B 2.02B USD | 15.71 | $0.85 0.12 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
0
|
$14.49B 2.01B USD | $15.12M 2.1M USD | $12.11 1.68 USD | $12.26 1.7 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.83 3.17 USD |
+0.53
|
$14.48B 2.01B USD | $10.78M 1.5M USD | $22.53 3.13 USD | $23.04 3.2 USD | $14.48B 2.01B USD | 31.27 | $0.73 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+0.41
|
$14.37B 2B USD | $9.5M 1.32M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| JINLONGYU 002882.SZ | $33.17 4.61 USD |
-0.33
|
$14.36B 2B USD | $17.12M 2.38M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.36B 2B USD | 100.51 | $0.33 0.05 USD | |
| Alpha Group 002292.SZ | $9.71 1.35 USD |
+1.78
|
$14.36B 2B USD | $61.83M 8.6M USD | $9.43 1.31 USD | $9.8 1.36 USD | $14.36B 2B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.08 1.96 USD |
+0.72
|
$14.28B 1.99B USD | $36.31M 5.05M USD | $13.81 1.92 USD | $14.16 1.97 USD | $14.28B 1.99B USD | 40.22 | $0.35 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.87 1.39 USD |
+1.21
|
$15.52B 1.98B USD | $368.7K 47.14K USD | $10.75 1.37 USD | $10.89 1.39 USD | $15.52B 1.98B USD | 6.31 | $1.72 0.22 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $17.64M 2.45M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.08 3.35 USD |
+5.71
|
$14.17B 1.97B USD | $36.18M 5.03M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.17B 1.97B USD | 32.10 | $0.75 0.1 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.21 2.81 USD |
+3.11
|
$14.16B 1.97B USD | $40.65M 5.65M USD | $19.37 2.69 USD | $20.51 2.85 USD | $14.16B 1.97B USD | 118.88 | $0.17 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.67 2.87 USD |
+0.78
|
$14.14B 1.97B USD | $3.99M 554.52K USD | $20.42 2.84 USD | $20.77 2.89 USD | $14.14B 1.97B USD | 13.16 | $1.57 0.22 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.48 3.13 USD |
+0.99
|
$14.12B 1.96B USD | $14.88M 2.07M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.12B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
+0.32
|
$14.05B 1.95B USD | $6.52M 906.84K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.05B 1.95B USD | 26.13 | $0.6 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.11 1.96 USD |
+0.36
|
$14.05B 1.95B USD | $4.84M 672.91K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.05B 1.95B USD | 705.50 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $62.58M 8.7M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.61 0.36 USD |
+0.38
|
$13.97B 1.94B USD | $62.14M 8.64M USD | $2.57 0.36 USD | $2.62 0.36 USD | $13.97B 1.94B USD | 21.75 | $0.12 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-0.11
|
$13.95B 1.94B USD | $12.53M 1.74M USD | $9.29 1.29 USD | $9.48 1.32 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| CHANHEN 002895.SZ | $23.18 3.22 USD |
-0.3
|
$13.9B 1.93B USD | $5.88M 818.11K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.9B 1.93B USD | 12.80 | $1.81 0.25 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.41 5.06 USD |
-1.27
|
$13.87B 1.93B USD | $5.41M 752.52K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.87B 1.93B USD | 45.51 | $0.8 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
+0.39
|
$13.86B 1.93B USD | $13.07M 1.82M USD | $10.21 1.42 USD | $10.4 1.45 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| CREATE CENTURY 300083.SZ | $8.29 1.15 USD |
+1.1
|
$13.8B 1.92B USD | $38.63M 5.37M USD | $8.14 1.13 USD | $8.33 1.16 USD | $13.8B 1.92B USD | 51.81 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||