Ergebnisseite 5 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.06 7.93 USD |
-0.09
|
$15.96B 2.22B USD | $1.22M 169.94K USD | $56.89 7.91 USD | $57.36 7.98 USD | $15.96B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.05 0.42 USD |
-0.97
|
$15.92B 2.21B USD | $16.6M 2.31M USD | $3.05 0.42 USD | $3.1 0.43 USD | $15.92B 2.21B USD | 16.94 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $7.16 1 USD |
-2.59
|
$15.91B 2.21B USD | $5.28M 733.86K USD | $7.15 0.99 USD | $7.41 1.03 USD | $15.91B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.48 2.57 USD |
-2.84
|
$15.91B 2.21B USD | $7.5M 1.04M USD | $18.2 2.53 USD | $19.02 2.64 USD | $15.91B 2.21B USD | 27.58 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.52 4.94 USD |
-0.06
|
$15.88B 2.21B USD | $3.39M 471.55K USD | $35.15 4.89 USD | $35.67 4.96 USD | $15.88B 2.21B USD | 50.02 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.67 2.6 USD |
+0.76
|
$15.88B 2.21B USD | $7.33M 1.02M USD | $18.42 2.56 USD | $18.68 2.6 USD | $15.88B 2.21B USD | 23.63 | $0.79 0.11 USD | |
| BOW 300070.SZ | $4.38 0.61 USD |
-1.35
|
$15.87B 2.21B USD | $9.7M 1.35M USD | $4.38 0.61 USD | $4.44 0.62 USD | $15.87B 2.21B USD | 438.00 | $0.01 0.001 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.54 0.63 USD |
-0.87
|
$15.8B 2.2B USD | $16.75M 2.33M USD | $4.53 0.63 USD | $4.59 0.64 USD | $15.8B 2.2B USD | 32.42 | $0.14 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
-0.96
|
$15.68B 2.18B USD | $13.44M 1.87M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.68B 2.18B USD | 25.75 | $0.16 0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $71.95 10 USD |
-0.36
|
$15.66B 2.18B USD | $359.65K 50.01K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.66B 2.18B USD | 20.61 | $3.49 0.49 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-0.13
|
$15.62B 2.17B USD | $4.2M 584.17K USD | $15.17 2.11 USD | $15.34 2.13 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.67 2.46 USD |
+0.63
|
$15.61B 2.17B USD | $94.82M 13.18M USD | $16.82 2.34 USD | $18.2 2.53 USD | $15.61B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.58 1.75 USD |
-3.31
|
$15.6B 2.17B USD | $12.35M 1.72M USD | $12.56 1.75 USD | $13.03 1.81 USD | $15.6B 2.17B USD | 21.32 | $0.59 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.22 2.12 USD |
-0.65
|
$15.57B 2.16B USD | $6.33M 880.77K USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.57B 2.16B USD | 84.55 | $0.18 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
+1.04
|
$15.46B 2.15B USD | $4.63M 643.1K USD | $17.23 2.4 USD | $17.75 2.47 USD | $15.46B 2.15B USD | 23.35 | $0.75 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.33 0.88 USD |
-0.63
|
$15.45B 2.15B USD | $14.76M 2.05M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.45B 2.15B USD | 15.82 | $0.4 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.08 9.88 USD |
+0.35
|
$15.45B 2.15B USD | $1.24M 172.02K USD | $70.12 9.75 USD | $71.32 9.92 USD | $15.45B 2.15B USD | 284.31 | $0.25 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.64 2.31 USD |
-0.95
|
$15.44B 2.15B USD | $7.9M 1.1M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.44B 2.15B USD | 83.20 | $0.2 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.17 2.39 USD |
+0.12
|
$15.39B 2.14B USD | $6.7M 931.51K USD | $17 2.36 USD | $17.3 2.41 USD | $15.39B 2.14B USD | 23.20 | $0.74 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.16
|
$15.37B 2.14B USD | $19.33M 2.69M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.63 0.78 USD |
+2.37
|
$15.31B 2.13B USD | $179.16M 24.91M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.31B 2.13B USD | 187.66 | $0.03 0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.18 1.83 USD |
-0.3
|
$15.25B 2.12B USD | $5.54M 770.19K USD | $13.01 1.81 USD | $13.22 1.84 USD | $15.25B 2.12B USD | 45.44 | $0.29 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.35 3.11 USD |
-1.32
|
$15.21B 2.11B USD | $4.99M 694K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.5 4.8 USD |
+0.38
|
$15.17B 2.11B USD | $3.01M 418.84K USD | $34.2 4.76 USD | $34.7 4.82 USD | $15.17B 2.11B USD | 36.70 | $0.94 0.13 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.82 1.5 USD |
-1.55
|
$15.16B 2.11B USD | $19.28M 2.68M USD | $10.75 1.49 USD | $10.99 1.53 USD | $15.16B 2.11B USD | 541.00 | $0.02 0.002 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.05 1.4 USD |
+0.9
|
$15.16B 2.11B USD | $8.41M 1.17M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.16B 2.11B USD | 20.10 | $0.5 0.07 USD | |
| TRS 300229.SZ | $17.33 2.41 USD |
-0.46
|
$15.14B 2.11B USD | $8.68M 1.21M USD | $17.2 2.39 USD | $17.47 2.43 USD | $15.14B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.13 4.47 USD |
-0.83
|
$15.11B 2.1B USD | $2.94M 409.33K USD | $32 4.45 USD | $32.46 4.51 USD | $15.11B 2.1B USD | 68.36 | $0.47 0.07 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.38 3.25 USD |
-1.06
|
$15.11B 2.1B USD | $5.68M 789.95K USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.11B 2.1B USD | 9.54 | $2.45 0.34 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.37 0.75 USD |
-1.1
|
$14.97B 2.08B USD | $13.2M 1.84M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.97B 2.08B USD | 89.50 | $0.06 0.008 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
0
|
$14.95B 2.08B USD | $9.56M 1.33M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| E-HUALU 300212.SZ | $20.66 2.87 USD |
-0.72
|
$14.87B 2.07B USD | $3.64M 505.44K USD | $20.54 2.86 USD | $20.85 2.9 USD | $14.87B 2.07B USD | 0 | -$3.88 -0.5 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.4 1.31 USD |
+2.73
|
$14.82B 2.06B USD | $25.06M 3.48M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.82B 2.06B USD | 33.57 | $0.28 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
-0.62
|
$14.8B 2.06B USD | $3.55M 494.06K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.98 5.84 USD |
-0.4
|
$14.79B 2.06B USD | $1.6M 223.01K USD | $41.91 5.83 USD | $42.3 5.88 USD | $14.79B 2.06B USD | 524.75 | $0.08 0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.63 4.95 USD |
-1.71
|
$14.75B 2.05B USD | $1.44M 200.29K USD | $35.5 4.94 USD | $36.45 5.07 USD | $14.75B 2.05B USD | 37.11 | $0.96 0.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.14 3.77 USD |
+0.26
|
$14.74B 2.05B USD | $4.37M 608.27K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.74B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| ANNING 002978.SZ | $31.17 4.33 USD |
-1.36
|
$14.71B 2.05B USD | $750.1K 104.3K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.71B 2.05B USD | 15.27 | $2.04 0.28 USD | |
| CHOW TAI SENG 002867.SZ | $13.35 1.86 USD |
-1.26
|
$14.63B 2.03B USD | $6.11M 849.65K USD | $13.25 1.84 USD | $13.52 1.88 USD | $14.63B 2.03B USD | 15.70 | $0.85 0.12 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.5
|
$14.59B 2.03B USD | $5.46M 759.09K USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.42B 2.01B USD | $35.42M 4.93M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.42B 2.01B USD | 53.57 | $0.14 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.83 3.04 USD |
-0.73
|
$14.41B 2B USD | $10.25M 1.43M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.41B 2B USD | 0 | -$1.52 -0.2 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.77 1.08 USD |
-1.52
|
$14.4B 2B USD | $6.75M 938.83K USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.4B 2B USD | 25.89 | $0.3 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.84 1.65 USD |
-4.13
|
$14.39B 2B USD | $32.08M 4.46M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.39B 2B USD | 118.40 | $0.1 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.25 2.4 USD |
-1.54
|
$14.33B 1.99B USD | $5.66M 787.17K USD | $17.17 2.39 USD | $17.48 2.43 USD | $14.33B 1.99B USD | 42.07 | $0.41 0.06 USD | |
| Alpha Group 002292.SZ | $9.68 1.35 USD |
-3.59
|
$14.31B 1.99B USD | $63.98M 8.9M USD | $9.61 1.34 USD | $9.96 1.38 USD | $14.31B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.06 3.76 USD |
-2.17
|
$14.27B 1.98B USD | $4.03M 560.24K USD | $26.95 3.75 USD | $27.6 3.84 USD | $14.27B 1.98B USD | 128.85 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
+0.53
|
$14.26B 1.98B USD | $13.53M 1.88M USD | $5.64 0.78 USD | $5.73 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.95 0.97 USD |
-0.57
|
$14.25B 1.98B USD | $3.51M 488.45K USD | $6.94 0.96 USD | $7.02 0.98 USD | $14.25B 1.98B USD | 27.80 | $0.25 0.03 USD | |
| JETSEN 300182.SZ | $5.34 0.74 USD |
-1.29
|
$14.22B 1.98B USD | $37.67M 5.24M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.22B 1.98B USD | 53.39 | $0.1 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.62 1.62 USD |
-1.36
|
$14.14B 1.97B USD | $22.39M 3.11M USD | $11.53 1.6 USD | $11.76 1.64 USD | $14.14B 1.97B USD | 18.74 | $0.62 0.09 USD | |
| ANKE BIOTECH 300009.SZ | $8.44 1.17 USD |
-2.2
|
$14.12B 1.96B USD | $17.76M 2.47M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.12B 1.96B USD | 20.58 | $0.41 0.06 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.91 1.24 USD |
-1.33
|
$14.08B 1.96B USD | $9.44M 1.31M USD | $8.85 1.23 USD | $9.01 1.25 USD | $14.08B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.28B 1.95B USD | $65.9K 8.43K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.28B 1.95B USD | 0 | -$1.31 -0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
-0.82
|
$14.04B 1.95B USD | $242.79M 33.76M USD | $2.34 0.33 USD | $2.5 0.35 USD | $14.04B 1.95B USD | 0 | -$0.03 -0.004 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.45 3.12 USD |
-0.84
|
$13.99B 1.95B USD | $4.05M 563.75K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.99B 1.95B USD | 72.41 | $0.31 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.18 1.69 USD |
-0.16
|
$13.98B 1.94B USD | $24.27M 3.37M USD | $11.92 1.66 USD | $12.26 1.7 USD | $13.98B 1.94B USD | 28.32 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $3.57M 496.95K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.06 7.1 USD |
-0.41
|
$13.97B 1.94B USD | $948.72K 131.91K USD | $50.88 7.07 USD | $51.66 7.18 USD | $13.97B 1.94B USD | 24.90 | $2.05 0.29 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.63 0.5 USD |
-1.09
|
$13.93B 1.94B USD | $4.3M 598.01K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.93B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.24 1.56 USD |
-1.06
|
$13.93B 1.94B USD | $7.95M 1.11M USD | $11.18 1.55 USD | $11.38 1.58 USD | $13.93B 1.94B USD | 25.54 | $0.44 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.25 0.73 USD |
-1.31
|
$13.91B 1.93B USD | $10.6M 1.47M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.91B 1.93B USD | 15.44 | $0.34 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $75.08 10.44 USD |
-1.97
|
$13.87B 1.93B USD | $3.23M 449.51K USD | $74.8 10.4 USD | $77.28 10.75 USD | $13.87B 1.93B USD | 183.12 | $0.41 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
-0.77
|
$13.86B 1.93B USD | $9.62M 1.34M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.86B 1.93B USD | 19.50 | $0.53 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.16 1.27 USD |
-0.87
|
$13.82B 1.92B USD | $8.75M 1.22M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.82B 1.92B USD | 48.21 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.33 2.27 USD |
-0.61
|
$13.81B 1.92B USD | $4.46M 619.82K USD | $16.24 2.26 USD | $16.45 2.29 USD | $13.81B 1.92B USD | 17.01 | $0.96 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.79B 1.92B USD | $9.08M 1.26M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.79B 1.92B USD | 13.83 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+0.88
|
$13.79B 1.92B USD | $15.77M 2.19M USD | $9.99 1.39 USD | $10.32 1.43 USD | $13.79B 1.92B USD | 46.68 | $0.22 0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.68 2.74 USD |
-1.45
|
$13.79B 1.92B USD | $12.07M 1.68M USD | $19.54 2.72 USD | $19.96 2.78 USD | $13.79B 1.92B USD | 115.76 | $0.17 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.36 5.33 USD |
+3.68
|
$13.76B 1.91B USD | $60.79M 8.45M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.76B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.17 0.86 USD |
+2.32
|
$13.75B 1.91B USD | $28.75M 4M USD | $6 0.83 USD | $6.3 0.88 USD | $13.75B 1.91B USD | 68.55 | $0.09 0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.19 3.36 USD |
-0.58
|
$13.75B 1.91B USD | $1.83M 254.28K USD | $24.06 3.35 USD | $24.3 3.38 USD | $13.75B 1.91B USD | 19.99 | $1.21 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.15 1.27 USD |
+1.33
|
$13.73B 1.91B USD | $10.07M 1.4M USD | $8.97 1.25 USD | $9.24 1.28 USD | $13.73B 1.91B USD | 12.03 | $0.76 0.11 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.29 4.63 USD |
+1.59
|
$13.71B 1.91B USD | $3.89M 540.21K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.71B 1.91B USD | 53.69 | $0.62 0.09 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.19 2.25 USD |
-0.37
|
$13.69B 1.9B USD | $11.53M 1.6M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.69B 1.9B USD | 62.26 | $0.26 0.04 USD | |
| NATIONS 300077.SZ | $23.46 3.26 USD |
-0.68
|
$13.68B 1.9B USD | $9.01M 1.25M USD | $23.35 3.25 USD | $23.7 3.3 USD | $13.68B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.57 3 USD |
-0.69
|
$13.68B 1.9B USD | $2.93M 407.74K USD | $21.39 2.97 USD | $21.74 3.02 USD | $13.68B 1.9B USD | 29.54 | $0.73 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.79 1.25 USD |
-0.31
|
$14.87B 1.9B USD | $124.9K 15.97K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.87B 1.9B USD | 5.69 | $1.72 0.22 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.22 3.09 USD |
+1.55
|
$13.66B 1.9B USD | $31.71M 4.41M USD | $21.39 2.97 USD | $22.43 3.12 USD | $13.66B 1.9B USD | 185.16 | $0.12 0.02 USD | |
| RUOYUCHEN 003010.SZ | $60.01 8.34 USD |
-5.54
|
$13.65B 1.9B USD | $11.86M 1.65M USD | $57.47 7.99 USD | $63.3 8.8 USD | $13.65B 1.9B USD | 117.66 | $0.51 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
0
|
$13.65B 1.9B USD | $6.89M 957.55K USD | $35.25 4.9 USD | $36.15 5.03 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.84 1.65 USD |
-0.84
|
$13.64B 1.9B USD | $10.03M 1.39M USD | $11.74 1.63 USD | $11.92 1.66 USD | $13.64B 1.9B USD | 24.66 | $0.48 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.7 1.9 USD |
-0.44
|
$13.64B 1.9B USD | $3.44M 478.18K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.64B 1.9B USD | 685.00 | $0.02 0.002 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $16.13M 2.24M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.7 3.02 USD |
-0.55
|
$13.63B 1.89B USD | $7.43M 1.03M USD | $21.6 3 USD | $21.92 3.05 USD | $13.63B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.79 2.47 USD |
-2.15
|
$13.58B 1.89B USD | $7.25M 1.01M USD | $17.68 2.46 USD | $18.2 2.53 USD | $13.58B 1.89B USD | 32.34 | $0.55 0.08 USD | |
| HUACE FILM AND TV 300133.SZ | $7.14 0.99 USD |
-1.24
|
$13.57B 1.89B USD | $25.81M 3.59M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.57B 1.89B USD | 44.62 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.9 2.91 USD |
+2.2
|
$13.57B 1.89B USD | $71.02M 9.87M USD | $20.15 2.8 USD | $21.2 2.95 USD | $13.57B 1.89B USD | 37.32 | $0.56 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.61 5.79 USD |
+2.89
|
$13.52B 1.88B USD | $7.98M 1.11M USD | $41.4 5.76 USD | $42.54 5.91 USD | $13.52B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.12 2.8 USD |
-1.03
|
$13.5B 1.88B USD | $2.04M 284.23K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.5B 1.88B USD | 12.81 | $1.57 0.22 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.85 1.79 USD |
-0.46
|
$13.5B 1.88B USD | $18.04M 2.51M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.5B 1.88B USD | 35.69 | $0.36 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.09 4.32 USD |
-0.54
|
$13.45B 1.87B USD | $1.07M 148.94K USD | $30.85 4.29 USD | $31.2 4.34 USD | $13.45B 1.87B USD | 259.08 | $0.12 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
-0.67
|
$13.43B 1.87B USD | $10.33M 1.44M USD | $33.87 4.71 USD | $34.47 4.79 USD | $13.43B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.22
|
$13.4B 1.86B USD | $5.31M 737.93K USD | $6.47 0.9 USD | $6.57 0.91 USD | $13.4B 1.86B USD | 0 | $0 0 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.33 3.38 USD |
+0.54
|
$13.39B 1.86B USD | $10.82M 1.5M USD | $24.02 3.34 USD | $24.56 3.41 USD | $13.39B 1.86B USD | 39.24 | $0.62 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.23 1.56 USD |
-1.92
|
$13.37B 1.86B USD | $8.87M 1.23M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.37B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| NORTHKING 002987.SZ | $15.38 2.14 USD |
+3.15
|
$13.35B 1.86B USD | $61.72M 8.58M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.35B 1.86B USD | 42.72 | $0.36 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.4 7.15 USD |
+4.32
|
$13.34B 1.86B USD | $4M 556.86K USD | $48.3 6.72 USD | $51.48 7.16 USD | $13.34B 1.86B USD | 79.07 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $14.87 2.07 USD |
-1.46
|
$13.33B 1.85B USD | $3.33M 463.65K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.33B 1.85B USD | 24.78 | $0.6 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||