Trang kết quả 5 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $13.78 1.92 USD |
-0.79
|
$17.08B 2.37B USD | $26.45M 3.68M USD | $13.66 1.9 USD | $13.88 1.93 USD | $17.08B 2.37B USD | 26.00 | $0.53 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $27.28 3.79 USD |
-1.62
|
$17B 2.36B USD | $18.1M 2.52M USD | $26.9 3.74 USD | $27.67 3.85 USD | $17B 2.36B USD | 77.94 | $0.35 0.05 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $24.24 3.37 USD |
-3.69
|
$16.98B 2.36B USD | $77.56M 10.78M USD | $24.14 3.36 USD | $25.24 3.51 USD | $16.98B 2.36B USD | 161.59 | $0.15 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $10.2 1.42 USD |
+2.2
|
$16.98B 2.36B USD | $278.11M 38.67M USD | $10 1.39 USD | $10.65 1.48 USD | $16.98B 2.36B USD | 72.85 | $0.14 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.55 1.47 USD |
-1.86
|
$16.67B 2.32B USD | $25.85M 3.59M USD | $10.42 1.45 USD | $10.7 1.49 USD | $16.67B 2.32B USD | 65.93 | $0.16 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $6.02 0.84 USD |
+1.01
|
$16.65B 2.32B USD | $174.49M 24.26M USD | $5.9 0.82 USD | $6.14 0.85 USD | $16.65B 2.32B USD | 0 | -$0.49 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.66 2.73 USD |
+2.56
|
$16.62B 2.31B USD | $29.2M 4.06M USD | $18.95 2.63 USD | $19.73 2.74 USD | $16.62B 2.31B USD | 22.08 | $0.89 0.12 USD | |
| Visionox Technology Inc. 002387.SZ | $11.87 1.65 USD |
-2.38
|
$16.58B 2.31B USD | $28.64M 3.98M USD | $11.74 1.63 USD | $12.09 1.68 USD | $16.58B 2.31B USD | 0 | -$2.16 -0.3 USD | |
| Runjian Co., Ltd. 002929.SZ | $58.62 8.15 USD |
-6.19
|
$16.52B 2.3B USD | $25.93M 3.6M USD | $56.6 7.87 USD | $61 8.48 USD | $16.52B 2.3B USD | 74.20 | $0.79 0.11 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.14 2.38 USD |
+0.59
|
$16.51B 2.3B USD | $9.22M 1.28M USD | $16.95 2.36 USD | $17.43 2.42 USD | $16.51B 2.3B USD | 13.18 | $1.3 0.18 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.69 0.93 USD |
+0.9
|
$16.43B 2.28B USD | $60.13M 8.36M USD | $6.6 0.92 USD | $6.82 0.95 USD | $16.43B 2.28B USD | 74.33 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $28.08 3.9 USD |
+1.04
|
$16.35B 2.27B USD | $14.14M 1.97M USD | $27.33 3.8 USD | $28.08 3.9 USD | $16.35B 2.27B USD | 32.27 | $0.87 0.12 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.94 0.41 USD |
-1.34
|
$16.33B 2.27B USD | $51.68M 7.19M USD | $2.94 0.41 USD | $2.98 0.41 USD | $16.33B 2.27B USD | 7.53 | $0.39 0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $27.99 3.89 USD |
+3.48
|
$16.32B 2.27B USD | $57.29M 7.97M USD | $26.77 3.72 USD | $28.28 3.93 USD | $16.32B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.79 5.12 USD |
+4.93
|
$16.18B 2.25B USD | $31.04M 4.32M USD | $34.9 4.85 USD | $37.28 5.18 USD | $16.18B 2.25B USD | 59.33 | $0.62 0.09 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.12 0.99 USD |
0
|
$16.14B 2.24B USD | $29.09M 4.04M USD | $7.06 0.98 USD | $7.14 0.99 USD | $16.14B 2.24B USD | 9.49 | $0.75 0.1 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.88 3.46 USD |
+0.57
|
$16.08B 2.24B USD | $10.16M 1.41M USD | $24.62 3.42 USD | $25.1 3.49 USD | $16.08B 2.24B USD | 22.01 | $1.13 0.16 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.24 0.59 USD |
-0.24
|
$16.06B 2.23B USD | $10.15M 1.41M USD | $4.22 0.59 USD | $4.28 0.6 USD | $16.06B 2.23B USD | 141.33 | $0.03 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.7 1.49 USD |
+1.52
|
$16.05B 2.23B USD | $44.59M 6.2M USD | $10.45 1.45 USD | $10.9 1.52 USD | $16.05B 2.23B USD | 17.25 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $48.82 6.79 USD |
+1.6
|
$15.99B 2.22B USD | $60.16M 8.37M USD | $46.78 6.5 USD | $51.48 7.16 USD | $15.99B 2.22B USD | 168.34 | $0.29 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.02 0.84 USD |
+0.17
|
$15.95B 2.22B USD | $34.59M 4.81M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.95B 2.22B USD | 19.41 | $0.31 0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.81 1.92 USD |
-3.16
|
$15.88B 2.21B USD | $41.28M 5.74M USD | $13.66 1.9 USD | $14.12 1.96 USD | $15.88B 2.21B USD | 40.61 | $0.34 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.69 1.07 USD |
+10.01
|
$15.88B 2.21B USD | $51.72M 7.19M USD | $6.9 0.96 USD | $7.69 1.07 USD | $15.88B 2.21B USD | 0 | $0 0 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.8 0.81 USD |
-1.53
|
$15.84B 2.2B USD | $83.63M 11.63M USD | $5.73 0.8 USD | $5.89 0.82 USD | $15.84B 2.2B USD | 72.50 | $0.08 0.01 USD | |
| Fujian Boss Software Corp. 300525.SZ | $20.28 2.82 USD |
-2.64
|
$15.75B 2.19B USD | $48.41M 6.73M USD | $19.82 2.76 USD | $21.03 2.92 USD | $15.75B 2.19B USD | 45.06 | $0.45 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.19 1.14 USD |
+1.49
|
$15.75B 2.19B USD | $85.84M 11.94M USD | $8.09 1.12 USD | $8.32 1.16 USD | $15.75B 2.19B USD | 90.99 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.94 1.8 USD |
+0.15
|
$15.73B 2.19B USD | $32.94M 4.58M USD | $12.83 1.78 USD | $13.18 1.83 USD | $15.73B 2.19B USD | 1294.00 | $0.01 0.001 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $118.82 16.52 USD |
-5.71
|
$15.68B 2.18B USD | $6.61M 919.37K USD | $114 15.85 USD | $126.44 17.58 USD | $15.68B 2.18B USD | 409.72 | $0.29 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.95 1.38 USD |
-0.3
|
$15.68B 2.18B USD | $13.77M 1.91M USD | $9.85 1.37 USD | $10.04 1.4 USD | $15.68B 2.18B USD | 99.50 | $0.1 0.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $86.64 12.05 USD |
-0.29
|
$15.59B 2.17B USD | $2.59M 359.65K USD | $83.2 11.57 USD | $88.11 12.25 USD | $15.59B 2.17B USD | 288.80 | $0.3 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.83 7.07 USD |
-3.37
|
$15.59B 2.17B USD | $17.97M 2.5M USD | $50.4 7.01 USD | $53.12 7.39 USD | $15.59B 2.17B USD | 81.98 | $0.62 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.94 0.27 USD |
-0.51
|
$15.58B 2.17B USD | $47.25M 6.57M USD | $1.93 0.27 USD | $1.95 0.27 USD | $15.58B 2.17B USD | 19.39 | $0.1 0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.78 3.45 USD |
+3.38
|
$15.56B 2.16B USD | $55.28M 7.69M USD | $23.9 3.32 USD | $25.58 3.56 USD | $15.56B 2.16B USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.45 1.87 USD |
-0.59
|
$15.52B 2.16B USD | $19.77M 2.75M USD | $13.3 1.85 USD | $13.48 1.87 USD | $15.52B 2.16B USD | 18.42 | $0.73 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $8.58 1.19 USD |
+2.39
|
$15.49B 2.15B USD | $131.57M 18.29M USD | $8.23 1.14 USD | $8.62 1.2 USD | $15.49B 2.15B USD | 429.00 | $0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
+0.98
|
$15.48B 2.15B USD | $32.2M 4.48M USD | $2.04 0.28 USD | $2.1 0.29 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.64 2.31 USD |
+0.06
|
$15.44B 2.15B USD | $27.24M 3.79M USD | $16.25 2.26 USD | $17.6 2.45 USD | $15.44B 2.15B USD | 92.44 | $0.18 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.55 0.35 USD |
0
|
$15.43B 2.15B USD | $32.13M 4.47M USD | $2.54 0.35 USD | $2.57 0.36 USD | $15.43B 2.15B USD | 31.87 | $0.08 0.01 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.42 6.59 USD |
+0.98
|
$15.41B 2.14B USD | $5.85M 812.92K USD | $46.36 6.45 USD | $47.5 6.6 USD | $15.41B 2.14B USD | 121.58 | $0.39 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.06 2.93 USD |
+1.2
|
$15.4B 2.14B USD | $5.23M 726.82K USD | $20.82 2.89 USD | $21.12 2.94 USD | $15.4B 2.14B USD | 18.63 | $1.13 0.16 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.42 0.61 USD |
-0.45
|
$15.39B 2.14B USD | $14.45M 2.01M USD | $4.41 0.61 USD | $4.45 0.62 USD | $15.39B 2.14B USD | 20.09 | $0.22 0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $13.13 1.83 USD |
+2.18
|
$15.35B 2.13B USD | $12.75M 1.77M USD | $12.73 1.77 USD | $13.25 1.84 USD | $15.35B 2.13B USD | 24.31 | $0.54 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.26 1.15 USD |
-1.2
|
$15.31B 2.13B USD | $24.68M 3.43M USD | $8.16 1.13 USD | $8.41 1.17 USD | $15.31B 2.13B USD | 30.59 | $0.27 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $23.25 3.23 USD |
+4.26
|
$15.19B 2.11B USD | $92.82M 12.91M USD | $21.95 3.05 USD | $23.42 3.26 USD | $15.19B 2.11B USD | 387.50 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.44 0.76 USD |
-1.45
|
$15.17B 2.11B USD | $123.93M 17.23M USD | $5.36 0.75 USD | $5.49 0.76 USD | $15.17B 2.11B USD | 45.33 | $0.12 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.95 3.05 USD |
-3.26
|
$15.14B 2.11B USD | $55.84M 7.76M USD | $21.68 3.01 USD | $22.92 3.19 USD | $15.14B 2.11B USD | 66.51 | $0.33 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.27 1.57 USD |
+0.27
|
$15.14B 2.1B USD | $32.1M 4.46M USD | $11.17 1.55 USD | $11.39 1.58 USD | $15.14B 2.1B USD | 59.31 | $0.19 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.06 1.68 USD |
+1.01
|
$15.13B 2.1B USD | $10.79M 1.5M USD | $11.76 1.64 USD | $12.07 1.68 USD | $15.13B 2.1B USD | 11.16 | $1.08 0.15 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.22 3.09 USD |
-0.36
|
$15.12B 2.1B USD | $8.1M 1.13M USD | $21.95 3.05 USD | $22.66 3.15 USD | $15.12B 2.1B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $147.49 20.51 USD |
+5.66
|
$15.12B 2.1B USD | $5.72M 795.79K USD | $139.21 19.36 USD | $149.95 20.85 USD | $15.12B 2.1B USD | 48.51 | $3.04 0.42 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.42 1.87 USD |
+1.82
|
$15.1B 2.1B USD | $12.79M 1.78M USD | $13.18 1.83 USD | $13.49 1.88 USD | $15.1B 2.1B USD | 134.19 | $0.1 0.01 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $29.98 4.17 USD |
+0.6
|
$15.09B 2.1B USD | $12.18M 1.69M USD | $29.56 4.11 USD | $30.24 4.2 USD | $15.09B 2.1B USD | 0 | -$0.38 -0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
-2.25
|
$15.08B 2.1B USD | $9.88M 1.37M USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 254.71 | $0.07 0.009 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.2 2.53 USD |
+0.39
|
$15.06B 2.09B USD | $9.01M 1.25M USD | $18.12 2.52 USD | $18.5 2.57 USD | $15.06B 2.09B USD | 13.68 | $1.33 0.18 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.92 1.1 USD |
-1.12
|
$15.06B 2.09B USD | $64.84M 9.01M USD | $7.81 1.09 USD | $8.02 1.12 USD | $15.06B 2.09B USD | 72.00 | $0.11 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.92 0.55 USD |
-1.26
|
$15.04B 2.09B USD | $22.82M 3.17M USD | $3.87 0.54 USD | $3.97 0.55 USD | $15.04B 2.09B USD | 0 | -$0.9 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.9 7.08 USD |
-0.91
|
$14.99B 2.08B USD | $991.99K 137.93K USD | $50.35 7 USD | $51.8 7.2 USD | $14.99B 2.08B USD | 22.82 | $2.23 0.31 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.32 3.1 USD |
+0.09
|
$14.97B 2.08B USD | $4.02M 559.46K USD | $22.16 3.08 USD | $22.4 3.11 USD | $14.97B 2.08B USD | 11.80 | $1.89 0.26 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.26 1.57 USD |
+0.09
|
$14.96B 2.08B USD | $3.28M 456.15K USD | $11.18 1.55 USD | $11.39 1.58 USD | $14.96B 2.08B USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.58 1.19 USD |
-2.83
|
$14.96B 2.08B USD | $95.28M 13.25M USD | $8.51 1.18 USD | $8.78 1.22 USD | $14.96B 2.08B USD | 95.33 | $0.09 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.97 1.8 USD |
+0.08
|
$14.95B 2.08B USD | $17.6M 2.45M USD | $12.76 1.77 USD | $13.12 1.82 USD | $14.95B 2.08B USD | 0 | -$0.53 -0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $54.73 7.61 USD |
+1.13
|
$14.93B 2.08B USD | $1.62M 225.88K USD | $53.35 7.42 USD | $54.99 7.65 USD | $14.93B 2.08B USD | 24.76 | $2.21 0.31 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.18 7.39 USD |
+0.34
|
$14.93B 2.08B USD | $575.7K 80.05K USD | $51.98 7.23 USD | $53.29 7.41 USD | $14.93B 2.08B USD | 37.71 | $1.41 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
-0.72
|
$16.21B 2.07B USD | $465.9K 59.57K USD | $1.36 0.17 USD | $1.39 0.18 USD | $16.21B 2.07B USD | 0 | -$0.97 -0.1 USD | |
| Autek China Inc. 300595.SZ | $16.63 2.31 USD |
+0.6
|
$14.9B 2.07B USD | $7.41M 1.03M USD | $16.44 2.29 USD | $16.84 2.34 USD | $14.9B 2.07B USD | 22.78 | $0.73 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.86 1.37 USD |
+1.02
|
$14.87B 2.07B USD | $31.26M 4.35M USD | $9.69 1.35 USD | $10.24 1.42 USD | $14.87B 2.07B USD | 70.42 | $0.14 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $51.3 7.13 USD |
+2.48
|
$14.78B 2.06B USD | $4.72M 656.83K USD | $49.8 6.92 USD | $51.31 7.13 USD | $14.78B 2.06B USD | 40.71 | $1.26 0.18 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $13.55 1.88 USD |
-0.95
|
$14.78B 2.05B USD | $17.32M 2.41M USD | $13.38 1.86 USD | $13.73 1.91 USD | $14.78B 2.05B USD | 26.05 | $0.52 0.07 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.27 4.35 USD |
-0.16
|
$14.76B 2.05B USD | $2.89M 402.25K USD | $31.01 4.31 USD | $31.69 4.41 USD | $14.76B 2.05B USD | 13.77 | $2.27 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.12 3.77 USD |
+0.07
|
$14.73B 2.05B USD | $7.25M 1.01M USD | $27 3.75 USD | $27.5 3.82 USD | $14.73B 2.05B USD | 193.71 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.07 1.68 USD |
-1.87
|
$14.7B 2.04B USD | $68.2M 9.48M USD | $11.91 1.66 USD | $12.22 1.7 USD | $14.7B 2.04B USD | 30.17 | $0.4 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.51 0.35 USD |
+1.21
|
$14.68B 2.04B USD | $98.29M 13.67M USD | $2.47 0.34 USD | $2.54 0.35 USD | $14.68B 2.04B USD | 125.50 | $0.02 0.002 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $96.82 13.46 USD |
+3.33
|
$14.64B 2.04B USD | $17.01M 2.37M USD | $95 13.21 USD | $99.95 13.9 USD | $14.64B 2.04B USD | 201.70 | $0.48 0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.52 4.94 USD |
+6.19
|
$14.63B 2.03B USD | $19.58M 2.72M USD | $33.5 4.66 USD | $36.19 5.03 USD | $14.63B 2.03B USD | 42.28 | $0.84 0.12 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.56 0.91 USD |
+1.23
|
$14.62B 2.03B USD | $17.46M 2.43M USD | $6.45 0.9 USD | $6.63 0.92 USD | $14.62B 2.03B USD | 46.85 | $0.14 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.73 1.21 USD |
+1.16
|
$14.6B 2.03B USD | $22.52M 3.13M USD | $8.65 1.2 USD | $8.94 1.24 USD | $14.6B 2.03B USD | 18.57 | $0.47 0.07 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.23 1.56 USD |
0
|
$14.57B 2.03B USD | $2.68M 372.05K USD | $11.18 1.55 USD | $11.33 1.58 USD | $14.57B 2.03B USD | 17.82 | $0.63 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.23 1.7 USD |
+0.25
|
$14.56B 2.02B USD | $13.67M 1.9M USD | $12.1 1.68 USD | $12.3 1.71 USD | $14.56B 2.02B USD | 135.88 | $0.09 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.73 1.63 USD |
-0.93
|
$14.55B 2.02B USD | $4.44M 617.67K USD | $11.62 1.62 USD | $11.89 1.65 USD | $14.55B 2.02B USD | 20.22 | $0.58 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $47.73 6.64 USD |
+0.57
|
$14.55B 2.02B USD | $8.61M 1.2M USD | $47.51 6.61 USD | $48.72 6.77 USD | $14.55B 2.02B USD | 129.00 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.36 1.32 USD |
-1.61
|
$15.77B 2.02B USD | $323.58K 41.37K USD | $10.22 1.31 USD | $10.53 1.35 USD | $15.77B 2.02B USD | 5.10 | $2.03 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.42 2.28 USD |
+4.59
|
$14.49B 2.01B USD | $17.97M 2.5M USD | $15.92 2.21 USD | $16.76 2.33 USD | $14.49B 2.01B USD | 22.80 | $0.72 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.28 3.1 USD |
+4.75
|
$14.46B 2.01B USD | $31.94M 4.44M USD | $21.45 2.98 USD | $22.6 3.14 USD | $14.46B 2.01B USD | 27.17 | $0.82 0.11 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $62 8.62 USD |
-0.4
|
$14.37B 2B USD | $5.39M 749.56K USD | $61.14 8.5 USD | $62.79 8.73 USD | $14.37B 2B USD | 54.86 | $1.13 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.03 2.23 USD |
+0.63
|
$14.37B 2B USD | $7.08M 984.63K USD | $15.93 2.21 USD | $16.23 2.26 USD | $14.37B 2B USD | 24.66 | $0.65 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.64 2.45 USD |
-0.62
|
$14.36B 2B USD | $66.89M 9.3M USD | $17.54 2.44 USD | $18.75 2.61 USD | $14.36B 2B USD | 15.89 | $1.11 0.15 USD | |
| MLS Co., Ltd. 002745.SZ | $9.67 1.34 USD |
+1.47
|
$14.35B 2B USD | $34.87M 4.85M USD | $9.51 1.32 USD | $9.77 1.36 USD | $14.35B 2B USD | 33.34 | $0.29 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.24 4.34 USD |
-10.69
|
$14.35B 1.99B USD | $65.7M 9.14M USD | $30.9 4.3 USD | $32.95 4.58 USD | $14.35B 1.99B USD | 57.85 | $0.54 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.09 1.82 USD |
0
|
$14.35B 1.99B USD | $5.7M 792.69K USD | $12.94 1.8 USD | $13.11 1.82 USD | $14.35B 1.99B USD | 13.22 | $0.99 0.14 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $45.14 6.28 USD |
-5.64
|
$14.32B 1.99B USD | $25.22M 3.51M USD | $44.8 6.23 USD | $47.97 6.67 USD | $14.32B 1.99B USD | 31.56 | $1.43 0.2 USD | |
| Hwa Create Corporation 300045.SZ | $21.38 2.97 USD |
-0.56
|
$14.25B 1.98B USD | $14.82M 2.06M USD | $21.3 2.96 USD | $21.79 3.03 USD | $14.25B 1.98B USD | 0 | -$0.02 -0.002 USD | |
| Sinocare Inc. 300298.SZ | $25.01 3.48 USD |
+3.01
|
$14.11B 1.96B USD | $9.52M 1.32M USD | $24.33 3.38 USD | $25.45 3.54 USD | $14.11B 1.96B USD | 62.52 | $0.4 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $17.9 2.49 USD |
-1.81
|
$14.11B 1.96B USD | $15.22M 2.12M USD | $17.72 2.46 USD | $18.22 2.53 USD | $14.11B 1.96B USD | 39.77 | $0.45 0.06 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $53.76 7.47 USD |
+0.02
|
$14.07B 1.96B USD | $13.01M 1.81M USD | $52.75 7.33 USD | $54.5 7.58 USD | $14.07B 1.96B USD | 162.90 | $0.33 0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.24 1.15 USD |
+1.6
|
$14.06B 1.95B USD | $57.7M 8.02M USD | $8.13 1.13 USD | $8.38 1.17 USD | $14.06B 1.95B USD | 0 | -$0.22 -0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $71.09 9.88 USD |
-2.21
|
$14.06B 1.95B USD | $8.24M 1.15M USD | $70.48 9.8 USD | $71.9 10 USD | $14.06B 1.95B USD | 789.88 | $0.09 0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.63 3.42 USD |
+1.9
|
$14.04B 1.95B USD | $23.58M 3.28M USD | $23.91 3.32 USD | $25.01 3.48 USD | $14.04B 1.95B USD | 24.62 | $1 0.14 USD | |
| Alpha Group 002292.SZ | $9.49 1.32 USD |
-0.11
|
$14.03B 1.95B USD | $43.86M 6.1M USD | $9.4 1.31 USD | $9.68 1.35 USD | $14.03B 1.95B USD | 189.79 | $0.05 0.006 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $17.45 2.43 USD |
-1.97
|
$14.03B 1.95B USD | $82.96M 11.53M USD | $17.3 2.41 USD | $17.98 2.5 USD | $14.03B 1.95B USD | 0 | -$2.19 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.81 3.87 USD |
+0.14
|
$14.02B 1.95B USD | $3.08M 428.69K USD | $27.67 3.85 USD | $28.03 3.9 USD | $14.02B 1.95B USD | 75.16 | $0.37 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||