Trang kết quả 5 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotoMotion China Corporation 301061.SZ | $74.49 10.36 USD |
+2.34
|
$16.21B 2.25B USD | $1.71M 237.23K USD | $72.78 10.12 USD | $75.99 10.57 USD | $16.21B 2.25B USD | 21.34 | $3.49 0.49 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.95 0.83 USD |
+0.85
|
$16.14B 2.24B USD | $58.65M 8.16M USD | $5.88 0.82 USD | $6.05 0.84 USD | $16.14B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.95 2.63 USD |
-1.56
|
$16.12B 2.24B USD | $24.59M 3.42M USD | $18.84 2.62 USD | $19.57 2.72 USD | $16.12B 2.24B USD | 23.98 | $0.79 0.11 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.79 1.08 USD |
-1.52
|
$16.1B 2.24B USD | $87.66M 12.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $16.1B 2.24B USD | 111.28 | $0.07 0.009 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.96 5 USD |
-0.96
|
$16.08B 2.24B USD | $5.27M 732.32K USD | $35.91 4.99 USD | $36.55 5.08 USD | $16.08B 2.24B USD | 51.37 | $0.7 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.61
|
$16.01B 2.23B USD | $32.74M 4.55M USD | $6.53 0.91 USD | $6.6 0.92 USD | $16.01B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.88 1.79 USD |
+4.21
|
$15.98B 2.22B USD | $18.77M 2.61M USD | $12.23 1.7 USD | $12.99 1.81 USD | $15.98B 2.22B USD | 21.83 | $0.59 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.39 1.58 USD |
-0.7
|
$15.96B 2.22B USD | $28.12M 3.91M USD | $11.29 1.57 USD | $11.53 1.6 USD | $15.96B 2.22B USD | 569.50 | $0.02 0.002 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
-0.56
|
$15.96B 2.22B USD | $1.59M 220.4K USD | $56.02 7.79 USD | $57.26 7.96 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-1.41
|
$15.95B 2.22B USD | $40.64M 5.65M USD | $4.17 0.58 USD | $4.26 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.41 2.14 USD |
-0.9
|
$15.76B 2.19B USD | $11.48M 1.6M USD | $15.38 2.14 USD | $15.65 2.18 USD | $15.76B 2.19B USD | 85.61 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.35 2.13 USD |
+0.07
|
$15.7B 2.18B USD | $6.6M 918.26K USD | $15.19 2.11 USD | $15.45 2.15 USD | $15.7B 2.18B USD | 27.41 | $0.56 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.82 1.78 USD |
+4.06
|
$15.59B 2.17B USD | $99.31M 13.81M USD | $12.15 1.69 USD | $12.96 1.8 USD | $15.59B 2.17B USD | 128.19 | $0.1 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.39
|
$15.55B 2.16B USD | $40.17M 5.59M USD | $2.55 0.35 USD | $2.59 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.55 5.22 USD |
-1.08
|
$15.55B 2.16B USD | $3.16M 438.79K USD | $37.42 5.2 USD | $38.27 5.32 USD | $15.55B 2.16B USD | 39.11 | $0.96 0.13 USD | |
| TRS 300229.SZ | $17.79 2.47 USD |
-0.5
|
$15.54B 2.16B USD | $17.74M 2.47M USD | $17.6 2.45 USD | $18.08 2.51 USD | $15.54B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.4 1.86 USD |
+0.3
|
$15.5B 2.16B USD | $6.13M 851.87K USD | $13.33 1.85 USD | $13.48 1.87 USD | $15.5B 2.16B USD | 46.20 | $0.29 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.45 1.04 USD |
+10.04
|
$15.5B 2.16B USD | $429.6M 59.73M USD | $6.78 0.94 USD | $7.45 1.04 USD | $15.5B 2.16B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.83 4.7 USD |
+2.58
|
$15.48B 2.15B USD | $18.97M 2.64M USD | $32.77 4.56 USD | $34.36 4.78 USD | $15.48B 2.15B USD | 59.35 | $0.57 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.09 4.04 USD |
-1.69
|
$15.44B 2.15B USD | $136.13M 18.93M USD | $28.65 3.98 USD | $30.5 4.24 USD | $15.44B 2.15B USD | 242.41 | $0.12 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.08 4.88 USD |
+2.57
|
$15.42B 2.14B USD | $9.64M 1.34M USD | $33.96 4.72 USD | $35.29 4.91 USD | $15.42B 2.14B USD | 37.31 | $0.94 0.13 USD | |
| E-HUALU 300212.SZ | $21.42 2.98 USD |
-1.06
|
$15.42B 2.14B USD | $8.11M 1.13M USD | $21.34 2.97 USD | $21.72 3.02 USD | $15.42B 2.14B USD | 0 | -$3.88 -0.5 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.55 3.14 USD |
-0.88
|
$15.35B 2.13B USD | $7.09M 986.31K USD | $22.47 3.12 USD | $22.74 3.16 USD | $15.35B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| ANKE BIOTECH 300009.SZ | $9.15 1.27 USD |
+2.01
|
$15.3B 2.13B USD | $40.48M 5.63M USD | $8.92 1.24 USD | $9.26 1.29 USD | $15.3B 2.13B USD | 22.31 | $0.41 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.96 1.94 USD |
+2.27
|
$15.3B 2.13B USD | $15.15M 2.11M USD | $13.59 1.89 USD | $14.05 1.95 USD | $15.3B 2.13B USD | 16.42 | $0.85 0.12 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
+1.11
|
$15.19B 2.11B USD | $29.75M 4.14M USD | $5.35 0.74 USD | $5.51 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.89 1.1 USD |
+1.15
|
$15.17B 2.11B USD | $98.92M 13.75M USD | $7.67 1.07 USD | $8.08 1.12 USD | $15.17B 2.11B USD | 56.35 | $0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.02 5.98 USD |
-0.62
|
$15.16B 2.11B USD | $3.29M 457.42K USD | $42.8 5.95 USD | $43.4 6.03 USD | $15.16B 2.11B USD | 537.75 | $0.08 0.01 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.12 2.38 USD |
+0.71
|
$15.12B 2.1B USD | $128.2M 17.83M USD | $16.66 2.32 USD | $17.4 2.42 USD | $15.12B 2.1B USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.46
|
$15.12B 2.1B USD | $9.58M 1.33M USD | $13.05 1.81 USD | $13.15 1.83 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| ANNING 002978.SZ | $31.98 4.45 USD |
-0.71
|
$15.09B 2.1B USD | $1.05M 146.33K USD | $31.84 4.43 USD | $32.32 4.49 USD | $15.09B 2.1B USD | 15.67 | $2.04 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.33 3.24 USD |
+0.73
|
$15.08B 2.1B USD | $7.53M 1.05M USD | $23 3.2 USD | $23.35 3.25 USD | $15.08B 2.1B USD | 9.52 | $2.45 0.34 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+0.61
|
$15.02B 2.09B USD | $17.57M 2.44M USD | $9.86 1.37 USD | $10.09 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.09 3.35 USD |
+0.71
|
$15.01B 2.09B USD | $8.98M 1.25M USD | $23.68 3.29 USD | $24.28 3.38 USD | $15.01B 2.09B USD | 77.70 | $0.31 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.86 0.81 USD |
+0.69
|
$15B 2.09B USD | $30.97M 4.31M USD | $5.77 0.8 USD | $5.9 0.82 USD | $15B 2.09B USD | 12.73 | $0.46 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.98 5.14 USD |
-0.19
|
$15B 2.09B USD | $11.21M 1.56M USD | $35.82 4.98 USD | $37.88 5.27 USD | $15B 2.09B USD | 136.96 | $0.27 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.88 4.43 USD |
+0.47
|
$14.99B 2.08B USD | $5.21M 724.25K USD | $31.52 4.38 USD | $32.3 4.49 USD | $14.99B 2.08B USD | 67.82 | $0.47 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.36
|
$14.96B 2.08B USD | $202.77M 28.19M USD | $5.42 0.75 USD | $5.62 0.78 USD | $14.96B 2.08B USD | 183.33 | $0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.25 1.7 USD |
+0.16
|
$14.91B 2.07B USD | $39.72M 5.52M USD | $12.11 1.68 USD | $12.34 1.72 USD | $14.91B 2.07B USD | 19.75 | $0.62 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.02 1.12 USD |
+0.38
|
$14.86B 2.07B USD | $14.67M 2.04M USD | $7.95 1.11 USD | $8.08 1.12 USD | $14.86B 2.07B USD | 26.73 | $0.3 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-1.08
|
$14.86B 2.07B USD | $20.35M 2.83M USD | $10.09 1.4 USD | $10.21 1.42 USD | $14.86B 2.07B USD | 337.00 | $0.03 0.004 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
-0.8
|
$14.77B 2.05B USD | $13.3M 1.85M USD | $22.28 3.1 USD | $22.63 3.15 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.74 2.47 USD |
-0.78
|
$14.74B 2.05B USD | $8.95M 1.25M USD | $17.6 2.45 USD | $17.87 2.48 USD | $14.74B 2.05B USD | 43.26 | $0.41 0.06 USD | |
| XGD 300130.SZ | $25.79 3.59 USD |
+0.47
|
$14.63B 2.03B USD | $29.68M 4.13M USD | $25.18 3.5 USD | $26.41 3.67 USD | $14.63B 2.03B USD | 85.96 | $0.3 0.04 USD | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+1.48
|
$14.62B 2.03B USD | $111.37M 15.49M USD | $5.36 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.83 2.9 USD |
+0.05
|
$14.59B 2.03B USD | $27.71M 3.85M USD | $20.46 2.84 USD | $21.1 2.93 USD | $14.59B 2.03B USD | 122.52 | $0.17 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.06 9.32 USD |
-0.58
|
$14.58B 2.03B USD | $1.4M 194.45K USD | $66.63 9.26 USD | $67.88 9.44 USD | $14.58B 2.03B USD | 268.24 | $0.25 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.42
|
$14.54B 2.02B USD | $8.2M 1.14M USD | $7.07 0.98 USD | $7.15 0.99 USD | $14.54B 2.02B USD | 28.35 | $0.25 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.71 3.71 USD |
-1.69
|
$14.5B 2.02B USD | $6.67M 927.91K USD | $26.7 3.71 USD | $27.12 3.77 USD | $14.5B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.85 1.23 USD |
+2.67
|
$14.37B 2B USD | $73.58M 10.23M USD | $8.45 1.17 USD | $9.22 1.28 USD | $14.37B 2B USD | 26.02 | $0.34 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.87 2.35 USD |
-5.7
|
$14.37B 2B USD | $151.74M 21.1M USD | $16.7 2.32 USD | $17.59 2.45 USD | $14.37B 2B USD | 0 | -$0.32 -0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.09 1.26 USD |
-1.52
|
$14.36B 2B USD | $21.75M 3.02M USD | $9.06 1.26 USD | $9.19 1.28 USD | $14.36B 2B USD | 0 | -$0.58 -0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.52 1.32 USD |
+0.74
|
$14.36B 2B USD | $29.93M 4.16M USD | $9.41 1.31 USD | $9.64 1.34 USD | $14.36B 2B USD | 50.10 | $0.19 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.33 0.74 USD |
-0.74
|
$14.36B 2B USD | $14.78M 2.05M USD | $5.32 0.74 USD | $5.36 0.75 USD | $14.36B 2B USD | 14.40 | $0.37 0.05 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16 2.22 USD |
+1.85
|
$14.34B 1.99B USD | $5.43M 755.61K USD | $15.56 2.16 USD | $16.08 2.24 USD | $14.34B 1.99B USD | 21.62 | $0.74 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.49 1.74 USD |
+10.04
|
$14.34B 1.99B USD | $38.87M 5.4M USD | $11.38 1.58 USD | $12.42 1.73 USD | $14.34B 1.99B USD | 29.04 | $0.43 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.48 10.77 USD |
+2.39
|
$14.32B 1.99B USD | $12.55M 1.75M USD | $74.11 10.3 USD | $78.93 10.97 USD | $14.32B 1.99B USD | 188.97 | $0.41 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $7.52 1.05 USD |
+1.62
|
$14.3B 1.99B USD | $119.63M 16.63M USD | $7.26 1.01 USD | $7.62 1.06 USD | $14.3B 1.99B USD | 47.00 | $0.16 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.69 1.76 USD |
0
|
$14.28B 1.99B USD | $5.02M 698.11K USD | $12.54 1.74 USD | $12.73 1.77 USD | $14.28B 1.99B USD | 30.21 | $0.42 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
+0.18
|
$14.26B 1.98B USD | $19.76M 2.75M USD | $5.68 0.79 USD | $5.76 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $6.13M 852.2K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.27 1.98 USD |
-3.12
|
$14.2B 1.98B USD | $10.48M 1.46M USD | $14.22 1.98 USD | $14.64 2.04 USD | $14.2B 1.98B USD | 713.50 | $0.02 0.002 USD | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
-1.54
|
$15.44B 1.97B USD | $119.2K 15.24K USD | $1.27 0.16 USD | $1.31 0.17 USD | $15.44B 1.97B USD | 0 | -$1.3 -0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.89 7.21 USD |
-2.41
|
$14.2B 1.97B USD | $3.26M 453.26K USD | $51.73 7.19 USD | $53.86 7.49 USD | $14.2B 1.97B USD | 25.31 | $2.05 0.29 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.43 1.59 USD |
-0.35
|
$14.16B 1.97B USD | $10.25M 1.43M USD | $11.37 1.58 USD | $11.51 1.6 USD | $14.16B 1.97B USD | 25.97 | $0.44 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.73 4.55 USD |
-1.59
|
$14.16B 1.97B USD | $5.67M 788.94K USD | $32.5 4.52 USD | $33.57 4.67 USD | $14.16B 1.97B USD | 272.75 | $0.12 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.91 2.21 USD |
+8.6
|
$14.14B 1.97B USD | $67.4M 9.37M USD | $14.59 2.03 USD | $16.12 2.24 USD | $14.14B 1.97B USD | 56.82 | $0.28 0.04 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.75
|
$14.13B 1.96B USD | $12.68M 1.76M USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.28 3.1 USD |
+1.41
|
$14.13B 1.96B USD | $10.09M 1.4M USD | $21.7 3.02 USD | $22.66 3.15 USD | $14.13B 1.96B USD | 30.52 | $0.73 0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.6
|
$14.11B 1.96B USD | $11.28M 1.57M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.11B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $15.76M 2.19M USD | $5.24 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| RUNJIAN 002929.SZ | $49.3 6.85 USD |
-2.09
|
$14.01B 1.95B USD | $12.5M 1.74M USD | $49 6.81 USD | $50.9 7.08 USD | $14.01B 1.95B USD | 72.50 | $0.68 0.09 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.95 1.11 USD |
+2.32
|
$14B 1.95B USD | $163.72M 22.76M USD | $7.66 1.07 USD | $8.09 1.12 USD | $14B 1.95B USD | 132.50 | $0.06 0.008 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.03 1.12 USD |
-0.37
|
$14B 1.95B USD | $166.67M 23.17M USD | $7.86 1.09 USD | $8.17 1.14 USD | $14B 1.95B USD | 133.83 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.57 3.42 USD |
+0.04
|
$13.96B 1.94B USD | $4.27M 594.37K USD | $24.27 3.37 USD | $24.61 3.42 USD | $13.96B 1.94B USD | 20.30 | $1.21 0.17 USD | |
| LEADSHINE 002979.SZ | $45.38 6.31 USD |
+1.34
|
$13.96B 1.94B USD | $7.61M 1.06M USD | $44.14 6.14 USD | $45.76 6.36 USD | $13.96B 1.94B USD | 70.90 | $0.64 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
-0.23
|
$13.95B 1.94B USD | $9.49M 1.32M USD | $8.79 1.22 USD | $8.9 1.24 USD | $13.95B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.63 1.9 USD |
+1.64
|
$13.95B 1.94B USD | $7.5M 1.04M USD | $13.33 1.85 USD | $13.65 1.9 USD | $13.95B 1.94B USD | 12.50 | $1.09 0.15 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.37 1.44 USD |
+0.68
|
$13.93B 1.94B USD | $26.48M 3.68M USD | $10.1 1.4 USD | $10.37 1.44 USD | $13.93B 1.94B USD | 47.13 | $0.22 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-0.98
|
$13.92B 1.94B USD | $21.76M 3.03M USD | $12.03 1.67 USD | $12.2 1.7 USD | $13.92B 1.94B USD | 24.65 | $0.49 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
-1.13
|
$13.91B 1.93B USD | $39.16M 5.45M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.16 0.72 USD |
-1.53
|
$13.87B 1.93B USD | $69.62M 9.68M USD | $5.12 0.71 USD | $5.22 0.73 USD | $13.87B 1.93B USD | 10.75 | $0.48 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.19 1.83 USD |
+0.3
|
$13.86B 1.93B USD | $36.97M 5.14M USD | $12.91 1.8 USD | $13.24 1.84 USD | $13.86B 1.93B USD | 36.63 | $0.36 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.65 4.68 USD |
-1.38
|
$13.86B 1.93B USD | $3.86M 536.99K USD | $33.6 4.67 USD | $34.15 4.75 USD | $13.86B 1.93B USD | 54.27 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.52 3.13 USD |
-2.76
|
$13.85B 1.93B USD | $39.2M 5.45M USD | $22.45 3.12 USD | $23.09 3.21 USD | $13.85B 1.93B USD | 187.66 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.42 2.14 USD |
+0.65
|
$13.82B 1.92B USD | $5.46M 759.79K USD | $15.22 2.12 USD | $15.43 2.15 USD | $13.82B 1.92B USD | 25.69 | $0.6 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.13 4.88 USD |
-1.04
|
$13.78B 1.92B USD | $19.31M 2.68M USD | $34.98 4.86 USD | $35.69 4.96 USD | $13.78B 1.92B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.56 1.89 USD |
-1.31
|
$13.75B 1.91B USD | $35.09M 4.88M USD | $13.51 1.88 USD | $13.73 1.91 USD | $13.75B 1.91B USD | 38.74 | $0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+2.78
|
$13.73B 1.91B USD | $19.54M 2.72M USD | $15.66 2.18 USD | $16.33 2.27 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.14 1.27 USD |
+0.44
|
$13.71B 1.91B USD | $9.78M 1.36M USD | $9.03 1.26 USD | $9.21 1.28 USD | $13.71B 1.91B USD | 12.02 | $0.76 0.11 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
+0.62
|
$13.7B 1.9B USD | $6.22M 864.23K USD | $17.68 2.46 USD | $18 2.5 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.81 3.03 USD |
-2.2
|
$13.7B 1.9B USD | $20.52M 2.85M USD | $21.75 3.02 USD | $22.19 3.09 USD | $13.7B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.89 1.26 USD |
+0.2
|
$14.89B 1.9B USD | $82.5K 10.55K USD | $9.85 1.26 USD | $9.9 1.27 USD | $14.89B 1.9B USD | 5.75 | $1.72 0.22 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.12 3.77 USD |
+0.97
|
$13.68B 1.9B USD | $8.69M 1.21M USD | $26.68 3.71 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 35.22 | $0.77 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.62 0.92 USD |
-1.19
|
$13.67B 1.9B USD | $13.31M 1.85M USD | $6.59 0.92 USD | $6.7 0.93 USD | $13.67B 1.9B USD | 0 | $0 0 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.16 1.41 USD |
+6.05
|
$13.62B 1.89B USD | $49.12M 6.83M USD | $9.51 1.32 USD | $10.2 1.42 USD | $13.62B 1.89B USD | 19.53 | $0.52 0.07 USD | |
| NATIONS 300077.SZ | $23.32 3.24 USD |
-0.64
|
$13.6B 1.89B USD | $15.53M 2.16M USD | $23.22 3.23 USD | $23.8 3.31 USD | $13.6B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.7 5.8 USD |
-0.93
|
$13.55B 1.88B USD | $3.05M 423.85K USD | $41.61 5.79 USD | $42.11 5.86 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.56 1.61 USD |
+0.35
|
$13.51B 1.88B USD | $7.16M 995.03K USD | $11.38 1.58 USD | $11.62 1.62 USD | $13.51B 1.88B USD | 18.64 | $0.62 0.09 USD | |
| RUOYUCHEN 003010.SZ | $59.39 8.26 USD |
+10
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $52.88 7.35 USD | $59.39 8.26 USD | $13.51B 1.88B USD | 116.45 | $0.51 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||