Page de résultat 24 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.75 1.63 USD |
-0.59
|
$2.34B 325.17M USD | $2.7M 376.01K USD | $11.67 1.62 USD | $11.97 1.66 USD | $2.34B 325.17M USD | 25.54 | $0.46 0.06 USD | |
| Tellgen Corporation 300642.SZ | $14.3 1.99 USD |
+1.06
|
$2.33B 324.14M USD | $5.87M 815.88K USD | $14.19 1.97 USD | $14.84 2.06 USD | $2.33B 324.14M USD | 59.58 | $0.24 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-0.71
|
$2.32B 323.01M USD | $14.96M 2.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.19 1.42 USD |
-0.49
|
$2.31B 321.63M USD | $5.9M 820.74K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.31B 321.63M USD | 127.37 | $0.08 0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.58 0.64 USD |
+0.22
|
$2.31B 321.45M USD | $6.6M 917.64K USD | $4.55 0.63 USD | $4.6 0.64 USD | $2.31B 321.45M USD | 28.62 | $0.16 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.68 3.01 USD |
-0.5
|
$2.31B 321.41M USD | $1.16M 160.98K USD | $21.57 3 USD | $22.1 3.07 USD | $2.31B 321.41M USD | 33.35 | $0.65 0.09 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.67 2.46 USD |
-0.56
|
$2.31B 321.17M USD | $6.19M 860.02K USD | $17.5 2.43 USD | $17.92 2.49 USD | $2.31B 321.17M USD | 51.97 | $0.34 0.05 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.86 0.95 USD |
+0.59
|
$2.31B 321.14M USD | $22.06M 3.07M USD | $6.69 0.93 USD | $6.92 0.96 USD | $2.31B 321.14M USD | 0 | -$0.28 -0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
0
|
$2.31B 320.92M USD | $1.13M 157.71K USD | $17.56 2.44 USD | $17.9 2.49 USD | $2.31B 320.92M USD | 22.73 | $0.78 0.11 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.24 0.59 USD |
-4.93
|
$2.31B 320.71M USD | $6.63M 921.59K USD | $4.24 0.59 USD | $4.36 0.61 USD | $2.31B 320.71M USD | 0 | -$0.28 -0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.15 0.3 USD |
-4.02
|
$2.3B 320.47M USD | $64.72M 9M USD | $2.1 0.29 USD | $2.25 0.31 USD | $2.3B 320.47M USD | 0 | -$0.56 -0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.24 2.4 USD |
-0.12
|
$2.3B 319.63M USD | $2.26M 314.22K USD | $17.17 2.39 USD | $17.38 2.42 USD | $2.3B 319.63M USD | 143.66 | $0.12 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.83 0.81 USD |
+0.34
|
$2.3B 319.55M USD | $13.54M 1.88M USD | $5.78 0.8 USD | $6 0.83 USD | $2.3B 319.55M USD | 0 | -$1.56 -0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.5 0.63 USD |
+0.45
|
$2.3B 319.54M USD | $22.07M 3.07M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.3B 319.54M USD | 0 | -$0.44 -0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.21 1 USD |
-0.69
|
$2.29B 318.8M USD | $8.07M 1.12M USD | $7.17 1 USD | $7.29 1.01 USD | $2.29B 318.8M USD | 0 | -$0.74 -0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.07 2.79 USD |
-0.89
|
$2.29B 318.72M USD | $1.38M 191.64K USD | $19.92 2.77 USD | $20.46 2.84 USD | $2.29B 318.72M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
0
|
$2.29B 318.38M USD | $37.02M 5.15M USD | $4.13 0.57 USD | $4.36 0.61 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| ZUMING BEAN 003030.SZ | $18.34 2.55 USD |
-1.87
|
$2.29B 318.2M USD | $1.66M 230.95K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.29B 318.2M USD | 0 | -$0.33 -0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.86 1.93 USD |
-1.07
|
$2.28B 317.17M USD | $4.04M 562.15K USD | $13.77 1.91 USD | $14.18 1.97 USD | $2.28B 317.17M USD | 0 | -$0.5 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.59 1.47 USD |
-0.09
|
$2.28B 316.61M USD | $7.23M 1.01M USD | $10.48 1.46 USD | $10.71 1.49 USD | $2.28B 316.61M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
-0.33
|
$2.26B 314.75M USD | $3.83M 532.22K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.05 0.56 USD |
+2.27
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.94 0.55 USD | $4.11 0.57 USD | $2.26B 314.43M USD | 0 | -$0.15 -0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-1.02
|
$2.26B 314.31M USD | $14.56M 2.02M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.26B 314.31M USD | 0 | -$1.36 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.46 1.04 USD |
-0.4
|
$2.26B 314.09M USD | $6.15M 854.85K USD | $7.39 1.03 USD | $7.6 1.06 USD | $2.26B 314.09M USD | 0 | -$0.25 -0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.26 1.01 USD |
-6.92
|
$2.26B 313.93M USD | $52.06M 7.24M USD | $7.2 1 USD | $7.67 1.07 USD | $2.26B 313.93M USD | 181.50 | $0.04 0.005 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.98 1.53 USD |
+0.73
|
$2.26B 313.59M USD | $7.94M 1.1M USD | $10.88 1.51 USD | $11.25 1.56 USD | $2.26B 313.59M USD | 183.00 | $0.06 0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.56 1.33 USD |
+0.95
|
$2.25B 313.38M USD | $13.03M 1.81M USD | $9.27 1.29 USD | $10.42 1.45 USD | $2.25B 313.38M USD | 239.00 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
-0.16
|
$2.25B 312.91M USD | $11.1M 1.54M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 312.91M USD | 0 | -$0.55 -0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.24 3.79 USD |
-1.41
|
$2.25B 312.34M USD | $1.79M 249.42K USD | $26.97 3.75 USD | $27.73 3.86 USD | $2.25B 312.34M USD | 46.96 | $0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.83 0.81 USD |
-0.34
|
$2.25B 312.18M USD | $10.7M 1.49M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.25B 312.18M USD | 194.33 | $0.03 0.004 USD | |
| JINLIHUA ELEC 300069.SZ | $19.12 2.66 USD |
+0.53
|
$2.24B 311.05M USD | $4.72M 655.71K USD | $18.84 2.62 USD | $19.29 2.68 USD | $2.24B 311.05M USD | 63.73 | $0.3 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
0
|
$2.23B 310.7M USD | $3.91M 543.94K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.79 1.22 USD |
-2.01
|
$2.23B 310.3M USD | $6.09M 846.13K USD | $8.72 1.21 USD | $9.01 1.25 USD | $2.23B 310.3M USD | 0 | -$0.17 -0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
-0.38
|
$2.23B 309.97M USD | $16.9M 2.35M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.43 0.48 USD |
0
|
$2.22B 308.12M USD | $15.72M 2.19M USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.22 1.28 USD |
-3.25
|
$2.21B 307.68M USD | $5.79M 804.99K USD | $9.11 1.27 USD | $9.62 1.34 USD | $2.21B 307.68M USD | 36.88 | $0.25 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.84 0.95 USD |
-0.15
|
$2.21B 307.57M USD | $8.76M 1.22M USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $14.01 1.95 USD |
+9.97
|
$2.21B 306.98M USD | $14.74M 2.05M USD | $12.74 1.77 USD | $14.01 1.95 USD | $2.21B 306.98M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.05 2.09 USD |
-0.4
|
$2.21B 306.92M USD | $2.13M 296.79K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.21B 306.92M USD | 0 | -$0.85 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.97 1.53 USD |
-1.17
|
$2.21B 306.92M USD | $1.9M 264.81K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.21B 306.92M USD | 36.56 | $0.3 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.47 2.01 USD |
+10.04
|
$2.2B 306.33M USD | $21.28M 2.96M USD | $12.92 1.8 USD | $14.47 2.01 USD | $2.2B 306.33M USD | 289.39 | $0.05 0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.84 0.81 USD |
+9.98
|
$2.19B 304.73M USD | $17.67M 2.46M USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.3 1.15 USD |
-1.54
|
$2.19B 304.39M USD | $1.85M 256.66K USD | $8.3 1.15 USD | $8.45 1.17 USD | $2.19B 304.39M USD | 69.16 | $0.12 0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.89 3.04 USD |
-0.32
|
$2.19B 304.37M USD | $551.7K 76.71K USD | $21.8 3.03 USD | $22.16 3.08 USD | $2.19B 304.37M USD | 78.17 | $0.28 0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.57 0.77 USD |
-2.28
|
$2.18B 303.55M USD | $10.95M 1.52M USD | $5.52 0.77 USD | $5.75 0.8 USD | $2.18B 303.55M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.05 0.7 USD |
+4.77
|
$2.18B 303.34M USD | $15.12M 2.1M USD | $4.68 0.65 USD | $5.06 0.7 USD | $2.18B 303.34M USD | 0 | -$1.61 -0.2 USD | |
| HONGYU 002890.SZ | $12.84 1.79 USD |
-0.08
|
$2.18B 303.28M USD | $1.4M 195.08K USD | $12.68 1.76 USD | $12.94 1.8 USD | $2.18B 303.28M USD | 128.40 | $0.1 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.31 1.16 USD |
+10.07
|
$2.18B 302.79M USD | $75.89M 10.55M USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.18B 302.79M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
0
|
$2.17B 302.29M USD | $6.23M 866.06K USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.81 1.5 USD |
-1.01
|
$2.17B 301.92M USD | $5.35M 744.51K USD | $10.77 1.5 USD | $11.03 1.53 USD | $2.17B 301.92M USD | 135.12 | $0.08 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $57.17M 7.95M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.82 1.5 USD |
+0.19
|
$2.17B 301.51M USD | $4.2M 584.51K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.17B 301.51M USD | 180.33 | $0.06 0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.09 3.77 USD |
-1.85
|
$2.17B 301.33M USD | $2.79M 387.86K USD | $26.94 3.75 USD | $28.3 3.93 USD | $2.17B 301.33M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.89 0.82 USD |
+0.68
|
$2.17B 301.18M USD | $10.81M 1.5M USD | $5.8 0.81 USD | $5.92 0.82 USD | $2.17B 301.18M USD | 0 | -$0.01 -0.001 USD | |
| KETOP TESTING 003008.SZ | $20.8 2.89 USD |
0
|
$2.16B 300.78M USD | $809.82K 112.6K USD | $20.6 2.86 USD | $20.95 2.91 USD | $2.16B 300.78M USD | 24.47 | $0.85 0.12 USD | |
| LISHENG SPORTS 002858.SZ | $13.15 1.83 USD |
-1.57
|
$2.16B 299.71M USD | $7.92M 1.1M USD | $13.05 1.81 USD | $13.49 1.88 USD | $2.16B 299.71M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.2 1 USD |
-0.83
|
$2.15B 299.43M USD | $5.22M 725.2K USD | $7.16 1 USD | $7.34 1.02 USD | $2.15B 299.43M USD | 42.35 | $0.17 0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6 0.83 USD |
+0.84
|
$2.15B 299.19M USD | $10.74M 1.49M USD | $5.86 0.81 USD | $6 0.83 USD | $2.15B 299.19M USD | 300.00 | $0.02 0.002 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.53 1.46 USD |
-0.75
|
$2.14B 298.14M USD | $6.27M 871.25K USD | $10.45 1.45 USD | $10.68 1.48 USD | $2.14B 298.14M USD | 40.50 | $0.26 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.8 1.22 USD |
+5.01
|
$2.14B 297.87M USD | $573K 79.67K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.14B 297.87M USD | 0 | -$0.29 -0.04 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.62 2.31 USD |
+0.24
|
$2.14B 297.64M USD | $2.7M 375.14K USD | $16.41 2.28 USD | $16.88 2.35 USD | $2.14B 297.64M USD | 28.16 | $0.59 0.08 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.35 2.83 USD |
-0.59
|
$2.14B 297.26M USD | $991.4K 137.85K USD | $20.21 2.81 USD | $20.66 2.87 USD | $2.14B 297.26M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.68 3.71 USD |
+0.41
|
$2.13B 296.77M USD | $1.54M 214.5K USD | $26.44 3.68 USD | $27.01 3.76 USD | $2.13B 296.77M USD | 28.38 | $0.94 0.13 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.52 2.02 USD |
-0.55
|
$2.13B 296.11M USD | $1.57M 218.78K USD | $14.44 2.01 USD | $14.75 2.05 USD | $2.13B 296.11M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.08 0.85 USD |
-0.82
|
$2.13B 295.76M USD | $7.67M 1.07M USD | $6.04 0.84 USD | $6.34 0.88 USD | $2.13B 295.76M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.29 0.74 USD |
+0.57
|
$2.13B 295.52M USD | $5.72M 795.94K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.78 0.94 USD |
-1.17
|
$2.12B 295.05M USD | $8.63M 1.2M USD | $6.67 0.93 USD | $7.16 1 USD | $2.12B 295.05M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.5 3.13 USD |
-1.36
|
$2.12B 294.87M USD | $835.3K 116.14K USD | $22.4 3.11 USD | $23.02 3.2 USD | $2.12B 294.87M USD | 0 | -$0.92 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
-1.45
|
$2.12B 294.4M USD | $10.34M 1.44M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.07 0.57 USD |
+2.52
|
$2.12B 294.2M USD | $35.11M 4.88M USD | $3.9 0.54 USD | $4.09 0.57 USD | $2.12B 294.2M USD | 0 | -$0.15 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
+0.6
|
$2.11B 293.07M USD | $4.41M 613.08K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| RAINBOW GP 003023.SZ | $19.99 2.78 USD |
-0.65
|
$2.11B 292.8M USD | $4.01M 557.8K USD | $19.8 2.75 USD | $20.39 2.84 USD | $2.11B 292.8M USD | 20.39 | $0.98 0.14 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.3 0.88 USD |
-1.25
|
$2.1B 291.49M USD | $5.93M 824.67K USD | $6.24 0.87 USD | $6.44 0.9 USD | $2.1B 291.49M USD | 70.00 | $0.09 0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.35 1.86 USD |
-0.07
|
$2.09B 291.08M USD | $1.91M 265.59K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.09B 291.08M USD | 70.26 | $0.19 0.03 USD | |
| *ST YITONG 300211.SZ | $6.88 0.96 USD |
-0.15
|
$2.09B 290.75M USD | $5.53M 768.99K USD | $6.81 0.95 USD | $6.95 0.97 USD | $2.09B 290.75M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.13 2.52 USD |
-0.71
|
$2.09B 290.6M USD | $2.98M 414.13K USD | $17.9 2.49 USD | $18.78 2.61 USD | $2.09B 290.6M USD | 0 | -$0.26 -0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.44 1.45 USD |
+0.1
|
$2.09B 290.32M USD | $2.88M 400.15K USD | $10.34 1.44 USD | $10.66 1.48 USD | $2.09B 290.32M USD | 0 | -$0.29 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6 0.83 USD |
-0.5
|
$2.08B 288.65M USD | $7.28M 1.01M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.08B 288.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.01 1.25 USD |
-0.66
|
$2.08B 288.64M USD | $3.03M 421.3K USD | $8.94 1.24 USD | $9.15 1.27 USD | $2.08B 288.64M USD | 30.03 | $0.3 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.9 2.07 USD |
-0.53
|
$2.08B 288.55M USD | $943.7K 131.22K USD | $14.8 2.06 USD | $15.1 2.1 USD | $2.08B 288.55M USD | 25.68 | $0.58 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.2 1.84 USD |
+3.04
|
$2.07B 287.67M USD | $12.07M 1.68M USD | $12.7 1.77 USD | $13.42 1.87 USD | $2.07B 287.67M USD | 0 | -$0.37 -0.05 USD | |
| TENGEN 003003.SZ | $11.7 1.63 USD |
-0.51
|
$2.07B 287.62M USD | $6.16M 856.42K USD | $11.57 1.61 USD | $11.94 1.66 USD | $2.07B 287.62M USD | 34.41 | $0.34 0.05 USD | |
| KEN 300126.SZ | $6.8 0.95 USD |
-0.87
|
$2.07B 287.39M USD | $4.24M 588.86K USD | $6.77 0.94 USD | $6.9 0.96 USD | $2.07B 287.39M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.23 1.28 USD |
-1.6
|
$2.06B 286.68M USD | $2.65M 368.3K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.06B 286.68M USD | 54.29 | $0.17 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
+1.09
|
$2.05B 285.3M USD | $23.16M 3.22M USD | $1.82 0.25 USD | $1.86 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.62 0.92 USD |
+1.07
|
$2.05B 284.6M USD | $9.75M 1.36M USD | $6.58 0.91 USD | $6.84 0.95 USD | $2.05B 284.6M USD | 0 | -$0.34 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-0.34
|
$2.04B 284.14M USD | $5.73M 796.8K USD | $5.88 0.82 USD | $6.01 0.84 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.37 2.42 USD |
+1.34
|
$2.04B 284.03M USD | $5.69M 791.03K USD | $16.86 2.34 USD | $17.44 2.42 USD | $2.04B 284.03M USD | 69.48 | $0.25 0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-0.17
|
$2.04B 283.38M USD | $2.95M 410.28K USD | $11.46 1.59 USD | $11.69 1.63 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.93 2.35 USD |
-0.99
|
$2.04B 283.38M USD | $1.14M 158.05K USD | $16.75 2.33 USD | $17.26 2.4 USD | $2.04B 283.38M USD | 0 | -$0.04 -0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.64 1.76 USD |
+0.56
|
$2.03B 281.97M USD | $3.69M 512.39K USD | $12.42 1.73 USD | $12.85 1.79 USD | $2.03B 281.97M USD | 0 | -$1.7 -0.2 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.76 4.14 USD |
-0.63
|
$2.02B 281.38M USD | $449.9K 62.56K USD | $29.5 4.1 USD | $30.24 4.2 USD | $2.02B 281.38M USD | 20.38 | $1.46 0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.46 1.45 USD |
-0.85
|
$2.02B 281.34M USD | $3.75M 521.07K USD | $10.35 1.44 USD | $10.66 1.48 USD | $2.02B 281.34M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.07 1.12 USD |
-0.49
|
$2.02B 281.21M USD | $4.16M 578.44K USD | $7.99 1.11 USD | $8.2 1.14 USD | $2.02B 281.21M USD | 73.36 | $0.11 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.58 1.61 USD |
-0.94
|
$2.01B 280.12M USD | $3.09M 429.84K USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.01B 280.12M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
+4.5
|
$2.01B 279.32M USD | $20.69M 2.88M USD | $4.9 0.68 USD | $5.13 0.71 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| BIOLIGHT 300246.SZ | $7.59 1.06 USD |
0
|
$2.01B 279.22M USD | $7.48M 1.04M USD | $7.53 1.05 USD | $7.81 1.09 USD | $2.01B 279.22M USD | 0 | -$0.23 -0.03 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.1
|
$2.01B 279.09M USD | $5.15M 715.55K USD | $6.25 0.87 USD | $6.43 0.89 USD | $2.01B 279.09M USD | 0 | -$0.37 -0.05 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||