Ergebnisseite 24 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.43 2.01 USD |
-1.77
|
$2.35B 326.81M USD | $2.21M 307.54K USD | $14.39 2 USD | $14.74 2.05 USD | $2.35B 326.81M USD | 46.54 | $0.31 0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.19 2.67 USD |
-0.52
|
$2.34B 326.04M USD | $2.41M 334.61K USD | $19 2.64 USD | $19.31 2.68 USD | $2.34B 326.04M USD | 0 | -$2.67 -0.3 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.76 1.5 USD |
-1.28
|
$2.34B 325.86M USD | $3.13M 434.76K USD | $10.64 1.48 USD | $10.86 1.51 USD | $2.34B 325.86M USD | 26.24 | $0.41 0.06 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.35 1.3 USD |
-2.6
|
$2.34B 325.83M USD | $6.97M 969.78K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.34B 325.83M USD | 49.21 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.74 1.63 USD |
-0.09
|
$2.34B 325.17M USD | $2.85M 396.27K USD | $11.64 1.62 USD | $11.83 1.64 USD | $2.34B 325.17M USD | 26.08 | $0.45 0.06 USD | |
| Tellgen Corporation 300642.SZ | $14.07 1.96 USD |
-1.61
|
$2.32B 323.21M USD | $3M 416.98K USD | $14 1.95 USD | $14.44 2.01 USD | $2.32B 323.21M USD | 58.62 | $0.24 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.1 0.57 USD |
-1.91
|
$2.32B 323.01M USD | $19.26M 2.68M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.23 1.42 USD |
+0.39
|
$2.32B 322.89M USD | $5.22M 726.22K USD | $10.06 1.4 USD | $10.28 1.43 USD | $2.32B 322.89M USD | 127.87 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.89 0.82 USD |
+1.03
|
$2.32B 322.84M USD | $11.74M 1.63M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.32B 322.84M USD | 0 | -$1.56 -0.2 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.16 0.3 USD |
+0.47
|
$2.32B 321.96M USD | $43.08M 5.99M USD | $2.12 0.29 USD | $2.2 0.31 USD | $2.32B 321.96M USD | 0 | -$0.57 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.27 1.01 USD |
+0.83
|
$2.31B 321.46M USD | $9.19M 1.28M USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.31B 321.46M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.5 0.63 USD |
-1.75
|
$2.31B 321.45M USD | $9.07M 1.26M USD | $4.45 0.62 USD | $4.58 0.64 USD | $2.31B 321.45M USD | 28.12 | $0.16 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.42
|
$2.31B 321.41M USD | $852K 118.46K USD | $21.23 2.95 USD | $21.7 3.02 USD | $2.31B 321.41M USD | 33.21 | $0.65 0.09 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.38 2.42 USD |
-1.64
|
$2.31B 321.17M USD | $5.38M 748.58K USD | $17.19 2.39 USD | $17.83 2.48 USD | $2.31B 321.17M USD | 51.11 | $0.34 0.05 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.56 0.91 USD |
-4.37
|
$2.31B 321.14M USD | $37.23M 5.18M USD | $6.55 0.91 USD | $7.32 1.02 USD | $2.31B 321.14M USD | 0 | -$0.28 -0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.57 2.44 USD |
-0.9
|
$2.31B 320.92M USD | $752.6K 104.64K USD | $17.46 2.43 USD | $17.79 2.47 USD | $2.31B 320.92M USD | 22.52 | $0.78 0.11 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.13 0.57 USD |
-2.59
|
$2.31B 320.71M USD | $13.75M 1.91M USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.31B 320.71M USD | 0 | -$0.28 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.19 2.39 USD |
-0.29
|
$2.3B 319.63M USD | $1.57M 217.81K USD | $16.95 2.36 USD | $17.25 2.4 USD | $2.3B 319.63M USD | 143.25 | $0.12 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.28 0.6 USD |
-4.89
|
$2.3B 319.54M USD | $40.01M 5.56M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.3B 319.54M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.25 0.87 USD |
+1.96
|
$2.29B 319.03M USD | $12.38M 1.72M USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.29B 319.03M USD | 0 | -$0.56 -0.07 USD | |
| ZUMING BEAN 003030.SZ | $17.98 2.5 USD |
-1.96
|
$2.29B 318.2M USD | $2.13M 295.95K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.29B 318.2M USD | 0 | -$0.33 -0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.55 1.05 USD |
+1.21
|
$2.29B 317.88M USD | $5.66M 787.14K USD | $7.41 1.03 USD | $7.56 1.05 USD | $2.29B 317.88M USD | 0 | -$0.25 -0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.73 1.91 USD |
-0.94
|
$2.28B 317.17M USD | $3.53M 490.48K USD | $13.65 1.9 USD | $13.92 1.94 USD | $2.28B 317.17M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.42 1.45 USD |
-1.61
|
$2.28B 316.61M USD | $5.83M 811.24K USD | $10.42 1.45 USD | $10.56 1.47 USD | $2.28B 316.61M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6 0.83 USD |
-0.5
|
$2.26B 314.75M USD | $4.59M 638.71K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $3.97 0.55 USD |
-1.98
|
$2.26B 314.43M USD | $13.64M 1.9M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.26B 314.43M USD | 0 | -$0.15 -0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.86 0.4 USD |
-2.05
|
$2.26B 314.31M USD | $12.8M 1.78M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.26B 314.31M USD | 0 | -$1.36 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.26B 313.93M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.26B 313.93M USD | 226.00 | $0.03 0.004 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-2.73
|
$2.26B 313.59M USD | $4.53M 629.62K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.26B 313.59M USD | 178.00 | $0.06 0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.37 1.3 USD |
-1.99
|
$2.25B 313.38M USD | $7.09M 985.92K USD | $9.33 1.3 USD | $9.86 1.37 USD | $2.25B 313.38M USD | 234.25 | $0.04 0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.24 1.28 USD |
+5
|
$2.25B 312.76M USD | $30.17M 4.19M USD | $8.75 1.22 USD | $9.24 1.28 USD | $2.25B 312.76M USD | 0 | -$0.29 -0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.14 3.77 USD |
-0.37
|
$2.25B 312.34M USD | $1.23M 170.69K USD | $26.69 3.71 USD | $27.32 3.8 USD | $2.25B 312.34M USD | 46.79 | $0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.76 0.8 USD |
-1.2
|
$2.25B 312.18M USD | $8.14M 1.13M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.25B 312.18M USD | 192.00 | $0.03 0.004 USD | |
| JINLIHUA ELEC 300069.SZ | $18.9 2.63 USD |
-1.15
|
$2.24B 311.05M USD | $4.68M 650.46K USD | $18.86 2.62 USD | $19.39 2.7 USD | $2.24B 311.05M USD | 65.17 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.84 0.95 USD |
-0.73
|
$2.23B 310.7M USD | $4.08M 567.19K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.79 1.22 USD |
0
|
$2.23B 310.3M USD | $4.42M 614.39K USD | $8.64 1.2 USD | $8.86 1.23 USD | $2.23B 310.3M USD | 0 | -$0.17 -0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.22 0.59 USD |
-1.86
|
$2.23B 309.98M USD | $7.88M 1.1M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.76
|
$2.23B 309.97M USD | $13.22M 1.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.23B 309.97M USD | 9.62 | $0.27 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.33 0.46 USD |
-2.92
|
$2.22B 308.12M USD | $19.33M 2.69M USD | $3.32 0.46 USD | $3.44 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.16 1.27 USD |
-0.65
|
$2.21B 307.68M USD | $2.74M 380.49K USD | $9.05 1.26 USD | $9.24 1.28 USD | $2.21B 307.68M USD | 36.64 | $0.25 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.69 0.93 USD |
-2.19
|
$2.21B 307.57M USD | $9.65M 1.34M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.06 1.82 USD |
-6.78
|
$2.21B 306.98M USD | $31.18M 4.34M USD | $12.66 1.76 USD | $13.66 1.9 USD | $2.21B 306.98M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.66
|
$2.21B 306.92M USD | $2.26M 313.9K USD | $14.81 2.06 USD | $15.1 2.1 USD | $2.21B 306.92M USD | 0 | -$0.84 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.88 1.51 USD |
-0.82
|
$2.21B 306.92M USD | $1.7M 236.3K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.21B 306.92M USD | 36.26 | $0.3 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.64 1.9 USD |
-5.74
|
$2.2B 306.33M USD | $23.51M 3.27M USD | $13.48 1.87 USD | $14.33 1.99 USD | $2.2B 306.33M USD | 272.80 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.6 0.78 USD |
+0.54
|
$2.19B 305.19M USD | $8.28M 1.15M USD | $5.51 0.77 USD | $5.63 0.78 USD | $2.19B 305.19M USD | 0 | -$0.53 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.32 1.16 USD |
+0.24
|
$2.19B 305.13M USD | $1.55M 215.95K USD | $8.28 1.15 USD | $8.4 1.17 USD | $2.19B 305.13M USD | 69.33 | $0.12 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.19B 304.73M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| HONGYU 002890.SZ | $12.89 1.79 USD |
+0.39
|
$2.19B 304.46M USD | $1.2M 166.88K USD | $12.72 1.77 USD | $12.94 1.8 USD | $2.19B 304.46M USD | 128.90 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.76 3.03 USD |
-0.59
|
$2.19B 304.37M USD | $508.8K 70.75K USD | $21.57 3 USD | $21.93 3.05 USD | $2.19B 304.37M USD | 77.71 | $0.28 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.05 0.7 USD |
0
|
$2.18B 303.34M USD | $12.55M 1.75M USD | $4.92 0.68 USD | $5.25 0.73 USD | $2.18B 303.34M USD | 0 | -$1.61 -0.2 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.05 0.84 USD |
-0.82
|
$2.17B 302.29M USD | $5.56M 772.61K USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.77 1.5 USD |
-0.37
|
$2.17B 301.92M USD | $5.15M 715.73K USD | $10.69 1.49 USD | $10.9 1.52 USD | $2.17B 301.92M USD | 134.62 | $0.08 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.49 0.35 USD |
-4.96
|
$2.17B 301.68M USD | $33.4M 4.64M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.17B 301.68M USD | 62.25 | $0.04 0.005 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.74 1.49 USD |
-0.74
|
$2.17B 301.51M USD | $2.75M 381.72K USD | $10.63 1.48 USD | $10.83 1.51 USD | $2.17B 301.51M USD | 179.00 | $0.06 0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.84 3.73 USD |
-0.92
|
$2.17B 301.33M USD | $2.19M 304.44K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.17B 301.33M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.72 0.8 USD |
-2.89
|
$2.17B 301.18M USD | $11.04M 1.54M USD | $5.69 0.79 USD | $5.94 0.83 USD | $2.17B 301.18M USD | 0 | -$0.01 -0.001 USD | |
| KETOP TESTING 003008.SZ | $20.46 2.84 USD |
-1.63
|
$2.16B 300.78M USD | $804.5K 111.86K USD | $20.34 2.83 USD | $20.75 2.89 USD | $2.16B 300.78M USD | 24.07 | $0.85 0.12 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.27 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.84 0.67 USD |
+1.89
|
$2.16B 299.98M USD | $15.71M 2.18M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.16B 299.98M USD | 0 | -$0.67 -0.09 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.95 3.75 USD |
+1.01
|
$2.16B 299.78M USD | $1.83M 254.59K USD | $26.38 3.67 USD | $27.13 3.77 USD | $2.16B 299.78M USD | 28.67 | $0.94 0.13 USD | |
| LISHENG SPORTS 002858.SZ | $12.9 1.79 USD |
-1.9
|
$2.16B 299.72M USD | $6.58M 915.54K USD | $12.91 1.8 USD | $13.23 1.84 USD | $2.16B 299.72M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.15B 299.43M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.15B 299.43M USD | 41.47 | $0.17 0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.87 0.82 USD |
-2.17
|
$2.15B 299.19M USD | $8.79M 1.22M USD | $5.84 0.81 USD | $6 0.83 USD | $2.15B 299.19M USD | 293.50 | $0.02 0.002 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.45 1.45 USD |
-0.76
|
$2.14B 298.14M USD | $4.61M 640.53K USD | $10.38 1.44 USD | $10.58 1.47 USD | $2.14B 298.14M USD | 40.19 | $0.26 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.3 2.82 USD |
-0.25
|
$2.14B 297.26M USD | $814.8K 113.29K USD | $20.05 2.79 USD | $20.44 2.84 USD | $2.14B 297.26M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.34 1.99 USD |
-1.24
|
$2.13B 296.11M USD | $1.93M 268.87K USD | $14.17 1.97 USD | $14.57 2.03 USD | $2.13B 296.11M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.13B 295.76M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.13B 295.76M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.13B 295.52M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.54 0.91 USD |
-3.54
|
$2.12B 295.05M USD | $4.43M 616.12K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.12B 295.05M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.45 3.12 USD |
-0.22
|
$2.12B 294.87M USD | $700.8K 97.44K USD | $22.19 3.09 USD | $22.64 3.15 USD | $2.12B 294.87M USD | 0 | -$0.92 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.03 0.56 USD |
-0.98
|
$2.12B 294.2M USD | $27.58M 3.83M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.12B 294.2M USD | 0 | -$0.15 -0.02 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.11B 292.79M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.11B 292.79M USD | 19.91 | $0.98 0.14 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.1B 291.49M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.1B 291.49M USD | 77.25 | $0.08 0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.36 1.86 USD |
+1.21
|
$2.09B 291.16M USD | $12.9M 1.79M USD | $12.88 1.79 USD | $13.47 1.87 USD | $2.09B 291.16M USD | 0 | -$0.37 -0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
-1.8
|
$2.09B 291.08M USD | $1.93M 268.16K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.09B 291.08M USD | 69.00 | $0.19 0.03 USD | |
| *ST YITONG 300211.SZ | $6.79 0.94 USD |
-1.31
|
$2.09B 290.74M USD | $6.66M 926.56K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.09B 290.74M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.82 2.48 USD |
-1.71
|
$2.09B 290.6M USD | $2.34M 326.04K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.09B 290.6M USD | 0 | -$0.25 -0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.24 1.42 USD |
-1.92
|
$2.09B 290.32M USD | $2.35M 326.22K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.09B 290.32M USD | 0 | -$0.29 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.08B 288.65M USD | $10.53M 1.46M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.08B 288.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
-1.22
|
$2.08B 288.64M USD | $2.36M 327.82K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.08B 288.64M USD | 29.66 | $0.3 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.75 2.05 USD |
-1.01
|
$2.08B 288.55M USD | $1.13M 156.65K USD | $14.65 2.04 USD | $14.97 2.08 USD | $2.08B 288.55M USD | 25.43 | $0.58 0.08 USD | |
| TENGEN 003003.SZ | $11.3 1.57 USD |
-3.42
|
$2.07B 287.62M USD | $8.51M 1.18M USD | $11.28 1.57 USD | $11.67 1.62 USD | $2.07B 287.62M USD | 33.23 | $0.34 0.05 USD | |
| KEN 300126.SZ | $6.75 0.94 USD |
-0.74
|
$2.07B 287.39M USD | $3.48M 484.39K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.07B 287.39M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.1 1.27 USD |
-1.41
|
$2.06B 286.68M USD | $2.1M 292.07K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.06B 286.68M USD | 53.52 | $0.17 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.53 2.44 USD |
+0.92
|
$2.06B 286.64M USD | $7.31M 1.02M USD | $16.95 2.36 USD | $17.66 2.46 USD | $2.06B 286.64M USD | 70.12 | $0.25 0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-1.62
|
$2.05B 285.3M USD | $22.04M 3.06M USD | $1.8 0.25 USD | $1.84 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.51 0.91 USD |
-1.66
|
$2.05B 284.6M USD | $6.68M 929.14K USD | $6.5 0.9 USD | $6.68 0.93 USD | $2.05B 284.6M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.04B 284.14M USD | $7.85M 1.09M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.54 1.47 USD |
+0.76
|
$2.04B 283.49M USD | $3.66M 508.63K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.04B 283.49M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.33 1.58 USD |
-1.73
|
$2.04B 283.38M USD | $3.62M 502.91K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2.04B 283.38M USD | 70.81 | $0.16 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.64 2.31 USD |
-1.71
|
$2.04B 283.38M USD | $1.21M 168.24K USD | $16.49 2.29 USD | $16.99 2.36 USD | $2.04B 283.38M USD | 0 | -$0.04 -0.005 USD | |
| DAGANG HOLDING 300103.SZ | $6.4 0.89 USD |
+1.27
|
$2.03B 282.63M USD | $5.55M 771.54K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.03B 282.63M USD | 0 | -$0.37 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.65 1.76 USD |
+0.08
|
$2.03B 282.19M USD | $2.34M 325.78K USD | $12.42 1.73 USD | $12.72 1.77 USD | $2.03B 282.19M USD | 0 | -$1.7 -0.2 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.3 4.07 USD |
-1.55
|
$2.02B 281.38M USD | $447.8K 62.26K USD | $29.09 4.04 USD | $29.72 4.13 USD | $2.02B 281.38M USD | 20.34 | $1.44 0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.04 1.12 USD |
-0.37
|
$2.02B 281.21M USD | $3.88M 540.17K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.02B 281.21M USD | 73.09 | $0.11 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.43 1.59 USD |
-1.3
|
$2.01B 280.12M USD | $2.37M 329.6K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.01B 280.12M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
0
|
$2.01B 279.32M USD | $14.97M 2.08M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| BIOLIGHT 300246.SZ | $7.46 1.04 USD |
-1.71
|
$2.01B 279.22M USD | $6.55M 910.44K USD | $7.4 1.03 USD | $7.59 1.06 USD | $2.01B 279.22M USD | 0 | -$0.23 -0.03 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||