결과 페이지 24 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
+0.72
|
$2.34B 325.33M USD | $18.66M 2.6M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.69 2.6 USD |
+1.14
|
$2.33B 324.27M USD | $1.44M 200.81K USD | $18.41 2.56 USD | $18.75 2.61 USD | $2.33B 324.27M USD | 0 | -$0.33 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.24 1.42 USD |
+0.99
|
$2.32B 323.2M USD | $6.92M 962.01K USD | $10.14 1.41 USD | $10.42 1.45 USD | $2.32B 323.2M USD | 128.00 | $0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.79 3.03 USD |
+0.05
|
$2.32B 323.04M USD | $1.11M 154.1K USD | $21.7 3.02 USD | $22.2 3.09 USD | $2.32B 323.04M USD | 33.52 | $0.65 0.09 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.77 2.47 USD |
+0.17
|
$2.32B 322.99M USD | $7.25M 1.01M USD | $17.47 2.43 USD | $18 2.5 USD | $2.32B 322.99M USD | 52.26 | $0.34 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.25 2.82 USD |
+2.84
|
$2.31B 321.58M USD | $2.03M 281.72K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.31B 321.58M USD | 0 | -$1.32 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.26 1.01 USD |
-2.55
|
$2.31B 321.01M USD | $14.52M 2.02M USD | $7.21 1 USD | $7.43 1.03 USD | $2.31B 321.01M USD | 0 | -$0.74 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
0
|
$2.31B 320.92M USD | $1.28M 178.38K USD | $17.69 2.46 USD | $18.03 2.51 USD | $2.31B 320.92M USD | 22.73 | $0.78 0.11 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.57 0.64 USD |
+0.66
|
$2.31B 320.75M USD | $6.83M 949.05K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.31B 320.75M USD | 28.56 | $0.16 0.02 USD | |
| Tellgen Corporation 300642.SZ | $14.15 1.97 USD |
-0.07
|
$2.31B 320.74M USD | $2.4M 333.33K USD | $14.11 1.96 USD | $14.35 2 USD | $2.31B 320.74M USD | 58.95 | $0.24 0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.01 1.95 USD |
+2.86
|
$2.31B 320.61M USD | $5.46M 759.08K USD | $13.52 1.88 USD | $14.05 1.95 USD | $2.31B 320.61M USD | 0 | -$0.5 -0.06 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.91 1.52 USD |
+1.87
|
$2.31B 320.58M USD | $9.93M 1.38M USD | $10.53 1.46 USD | $11.08 1.54 USD | $2.31B 320.58M USD | 0 | -$0.59 -0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.26 2.4 USD |
+0.7
|
$2.3B 320M USD | $2.14M 297.66K USD | $17 2.36 USD | $17.44 2.42 USD | $2.3B 320M USD | 132.76 | $0.13 0.02 USD | |
| *ST SAILONG 002898.SZ | $13.07 1.82 USD |
+4.98
|
$2.3B 319.84M USD | $3.96M 550.62K USD | $12.43 1.73 USD | $13.07 1.82 USD | $2.3B 319.84M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.82 0.95 USD |
+5.41
|
$2.3B 319.27M USD | $27.19M 3.78M USD | $6.41 0.89 USD | $6.92 0.96 USD | $2.3B 319.27M USD | 0 | -$0.28 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.81 0.81 USD |
+0.87
|
$2.29B 318.45M USD | $10.39M 1.44M USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.29B 318.45M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
+2.46
|
$2.29B 318.38M USD | $18.64M 2.59M USD | $4.06 0.56 USD | $4.21 0.59 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.48 0.62 USD |
+1.59
|
$2.29B 318.12M USD | $16.35M 2.27M USD | $4.38 0.61 USD | $4.57 0.64 USD | $2.29B 318.12M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.53 1.33 USD |
+3.03
|
$2.29B 318.02M USD | $6.29M 874.22K USD | $9.2 1.28 USD | $9.6 1.33 USD | $2.29B 318.02M USD | 38.11 | $0.25 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.95 0.41 USD |
+1.37
|
$2.28B 317.54M USD | $17.5M 2.43M USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.28B 317.54M USD | 0 | -$1.36 -0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.45 0.9 USD |
-5.01
|
$2.28B 317.5M USD | $45.33M 6.3M USD | $6.45 0.9 USD | $6.99 0.97 USD | $2.28B 317.5M USD | 46.07 | $0.14 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.6 1.47 USD |
+0.66
|
$2.28B 316.91M USD | $6.48M 901.52K USD | $10.48 1.46 USD | $10.72 1.49 USD | $2.28B 316.91M USD | 0 | -$0.08 -0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.63 3.84 USD |
+0.55
|
$2.28B 316.81M USD | $2.04M 284.13K USD | $26.9 3.74 USD | $27.96 3.89 USD | $2.28B 316.81M USD | 47.63 | $0.58 0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.97 1.25 USD |
+5.28
|
$2.28B 316.65M USD | $12.07M 1.68M USD | $8.46 1.18 USD | $9.1 1.27 USD | $2.28B 316.65M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.05 0.84 USD |
+1.68
|
$2.27B 315.79M USD | $4.56M 633.45K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.27B 315.79M USD | 0 | -$0.96 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.49 1.04 USD |
+2.32
|
$2.27B 315.35M USD | $6.81M 946.57K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.27B 315.35M USD | 0 | -$0.25 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.66 3.15 USD |
+5.74
|
$2.27B 315.08M USD | $5.79M 804.76K USD | $21.24 2.95 USD | $22.68 3.15 USD | $2.27B 315.08M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.14 0.85 USD |
+2.85
|
$2.25B 313.42M USD | $10.95M 1.52M USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.85 0.81 USD |
-1.85
|
$2.25B 313.25M USD | $12.83M 1.78M USD | $5.82 0.81 USD | $5.96 0.83 USD | $2.25B 313.25M USD | 195.00 | $0.03 0.004 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.9 1.52 USD |
+0.37
|
$2.24B 311.3M USD | $3.27M 454.39K USD | $10.79 1.5 USD | $11.06 1.54 USD | $2.24B 311.3M USD | 181.66 | $0.06 0.008 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
+0.77
|
$2.24B 311.15M USD | $15.21M 2.12M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
+1.32
|
$2.23B 310.7M USD | $4.07M 566.42K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.7 0.79 USD |
+0.35
|
$2.23B 310.64M USD | $8.28M 1.15M USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.23B 310.64M USD | 0 | -$0.53 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.1 1.54 USD |
+0.82
|
$2.23B 310.55M USD | $2.8M 389.78K USD | $10.91 1.52 USD | $11.28 1.57 USD | $2.23B 310.55M USD | 37.00 | $0.3 0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.47 1.32 USD |
+0.32
|
$2.23B 310.43M USD | $3.12M 433.2K USD | $9.35 1.3 USD | $9.59 1.33 USD | $2.23B 310.43M USD | 236.75 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.1 1.54 USD |
+10.01
|
$2.23B 310.2M USD | $6.52M 906.89K USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.23B 310.2M USD | 0 | -$0.01 -0.001 USD | |
| JINLIHUA ELEC 300069.SZ | $19.02 2.64 USD |
+0.11
|
$2.23B 309.42M USD | $4.3M 597.65K USD | $18.78 2.61 USD | $19.17 2.67 USD | $2.23B 309.42M USD | 63.39 | $0.3 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.29 0.6 USD |
+0.94
|
$2.22B 309.26M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.35 0.6 USD | $2.22B 309.26M USD | 0 | -$0.3 -0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.43 1.17 USD |
+0.12
|
$2.22B 309.16M USD | $1.57M 218.49K USD | $8.28 1.15 USD | $8.45 1.17 USD | $2.22B 309.16M USD | 70.25 | $0.12 0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
+0.33
|
$2.22B 308.15M USD | $2.7M 375.14K USD | $14.8 2.06 USD | $15.24 2.12 USD | $2.22B 308.15M USD | 0 | -$0.85 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.43 0.48 USD |
+1.18
|
$2.22B 308.12M USD | $20.19M 2.81M USD | $3.35 0.47 USD | $3.44 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.85 0.95 USD |
+0.44
|
$2.22B 308.02M USD | $11.42M 1.59M USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.22B 308.02M USD | 0 | -$0.29 -0.04 USD | |
| XINNING LOGISTICS 300013.SZ | $3.96 0.55 USD |
+0.51
|
$2.21B 307.44M USD | $11.85M 1.65M USD | $3.91 0.54 USD | $4 0.56 USD | $2.21B 307.44M USD | 0 | -$0.15 -0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.6 3.84 USD |
+0.55
|
$2.21B 307.01M USD | $2.43M 337.34K USD | $26.92 3.74 USD | $27.99 3.89 USD | $2.21B 307.01M USD | 0 | -$0.96 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.05
|
$2.2B 305.35M USD | $627.6K 87.26K USD | $21.84 3.04 USD | $22.2 3.09 USD | $2.2B 305.35M USD | 78.42 | $0.28 0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.92 1.52 USD |
+1.87
|
$2.19B 304.99M USD | $6.77M 941.99K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.19B 304.99M USD | 136.50 | $0.08 0.01 USD | |
| LISHENG SPORTS 002858.SZ | $13.36 1.86 USD |
+0.98
|
$2.19B 304.5M USD | $10.73M 1.49M USD | $13.03 1.81 USD | $13.42 1.87 USD | $2.19B 304.5M USD | 0 | -$0.27 -0.03 USD | |
| HONGYU 002890.SZ | $12.85 1.79 USD |
-0.08
|
$2.18B 303.52M USD | $1.99M 277.19K USD | $12.73 1.77 USD | $13.05 1.81 USD | $2.18B 303.52M USD | 128.50 | $0.1 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.63 0.37 USD |
+3.54
|
$2.18B 302.83M USD | $48.13M 6.69M USD | $2.51 0.35 USD | $2.77 0.39 USD | $2.18B 302.83M USD | 65.75 | $0.04 0.005 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
0
|
$2.17B 302.29M USD | $4.05M 563.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.26 1.01 USD |
+0.28
|
$2.17B 301.93M USD | $6.18M 859.57K USD | $7.14 0.99 USD | $7.39 1.03 USD | $2.17B 301.93M USD | 42.70 | $0.17 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.8 1.5 USD |
-1.19
|
$2.16B 300.95M USD | $8.93M 1.24M USD | $10.63 1.48 USD | $11.27 1.57 USD | $2.16B 300.95M USD | 180.00 | $0.06 0.008 USD | |
| KETOP TESTING 003008.SZ | $20.8 2.89 USD |
+0.24
|
$2.16B 300.78M USD | $1.33M 185.12K USD | $20.61 2.87 USD | $20.99 2.92 USD | $2.16B 300.78M USD | 24.47 | $0.85 0.12 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.61 1.48 USD |
+2.91
|
$2.16B 300.4M USD | $9.63M 1.34M USD | $10.23 1.42 USD | $10.69 1.49 USD | $2.16B 300.4M USD | 40.80 | $0.26 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
+2.27
|
$2.15B 299.13M USD | $10.45M 1.45M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.15B 299.13M USD | 0 | -$0.01 -0.001 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.47 2.85 USD |
+0.74
|
$2.15B 299.01M USD | $1.63M 226.74K USD | $20.14 2.8 USD | $20.81 2.89 USD | $2.15B 299.01M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.84
|
$2.15B 298.93M USD | $853.7K 118.7K USD | $22.76 3.16 USD | $23.18 3.22 USD | $2.15B 298.93M USD | 0 | -$0.92 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.82 0.67 USD |
+3.21
|
$2.15B 298.74M USD | $15.82M 2.2M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.15B 298.74M USD | 0 | -$0.67 -0.09 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.86 0.95 USD |
+10.65
|
$2.15B 298.53M USD | $9.96M 1.39M USD | $6.46 0.9 USD | $6.96 0.97 USD | $2.15B 298.53M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.13 0.85 USD |
-0.16
|
$2.14B 298.19M USD | $6.27M 871.82K USD | $6.07 0.84 USD | $6.28 0.87 USD | $2.14B 298.19M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.6 2.03 USD |
+0.83
|
$2.14B 297.74M USD | $1.84M 255.19K USD | $14.35 2 USD | $14.69 2.04 USD | $2.14B 297.74M USD | 0 | -$0.07 -0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
0
|
$2.14B 296.93M USD | $1.61M 224K USD | $16.5 2.29 USD | $16.7 2.32 USD | $2.14B 296.93M USD | 28.10 | $0.59 0.08 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.95 0.83 USD |
+0.51
|
$2.13B 296.7M USD | $10.99M 1.53M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.13B 296.7M USD | 297.50 | $0.02 0.002 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.57 3.69 USD |
+0.87
|
$2.13B 295.55M USD | $1.19M 165.99K USD | $26.1 3.63 USD | $26.75 3.72 USD | $2.13B 295.55M USD | 28.26 | $0.94 0.13 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.38 0.89 USD |
+0.63
|
$2.12B 295.19M USD | $6.64M 923.76K USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.12B 295.19M USD | 70.88 | $0.09 0.01 USD | |
| RAINBOW GP 003023.SZ | $20.12 2.8 USD |
+0.2
|
$2.12B 294.7M USD | $8.12M 1.13M USD | $19.92 2.77 USD | $20.94 2.91 USD | $2.12B 294.7M USD | 20.53 | $0.98 0.14 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.26 0.73 USD |
-0.94
|
$2.11B 293.84M USD | $11.11M 1.54M USD | $5.22 0.73 USD | $5.42 0.75 USD | $2.11B 293.84M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.26 2.54 USD |
+1.33
|
$2.1B 292.69M USD | $3.63M 504.37K USD | $17.72 2.46 USD | $18.55 2.58 USD | $2.1B 292.69M USD | 0 | -$0.26 -0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.38 1.3 USD |
-0.53
|
$2.1B 291.34M USD | $2.66M 369.17K USD | $9.35 1.3 USD | $9.58 1.33 USD | $2.1B 291.34M USD | 55.17 | $0.17 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.3 1.15 USD |
-0.6
|
$2.1B 291.31M USD | $4.91M 683.25K USD | $8.23 1.14 USD | $8.43 1.17 USD | $2.1B 291.31M USD | 0 | -$0.26 -0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.36 1.86 USD |
+0.07
|
$2.1B 291.3M USD | $2.92M 406.51K USD | $13.23 1.84 USD | $13.5 1.88 USD | $2.1B 291.3M USD | 70.31 | $0.19 0.03 USD | |
| *ST YITONG 300211.SZ | $6.89 0.96 USD |
+0.15
|
$2.09B 291.17M USD | $5.23M 726.52K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.07 1.26 USD |
-0.66
|
$2.09B 290.56M USD | $3.09M 429.49K USD | $9.01 1.25 USD | $9.22 1.28 USD | $2.09B 290.56M USD | 30.23 | $0.3 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.98 2.08 USD |
+0.47
|
$2.09B 290.1M USD | $1.57M 218.19K USD | $14.77 2.05 USD | $15.18 2.11 USD | $2.09B 290.1M USD | 25.82 | $0.58 0.08 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
0
|
$2.09B 290.1M USD | $9.17M 1.27M USD | $5.94 0.83 USD | $6.12 0.85 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.43 1.45 USD |
-0.29
|
$2.09B 290.04M USD | $2.08M 289.41K USD | $10.21 1.42 USD | $10.48 1.46 USD | $2.09B 290.04M USD | 0 | -$0.29 -0.04 USD | |
| KEN 300126.SZ | $6.86 0.95 USD |
+1.33
|
$2.09B 289.93M USD | $4.57M 635.19K USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.09B 289.93M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.82 0.67 USD |
-4.17
|
$2.08B 289.52M USD | $14.23M 1.98M USD | $4.81 0.67 USD | $5.18 0.72 USD | $2.08B 289.52M USD | 0 | -$1.61 -0.2 USD | |
| TENGEN 003003.SZ | $11.76 1.64 USD |
+1.55
|
$2.08B 289.09M USD | $6.34M 882.05K USD | $11.5 1.6 USD | $11.85 1.65 USD | $2.08B 289.09M USD | 33.60 | $0.35 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.97 0.55 USD |
0
|
$2.06B 286.97M USD | $36.81M 5.12M USD | $3.96 0.55 USD | $4.22 0.59 USD | $2.06B 286.97M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.1 2.38 USD |
+0.94
|
$2.06B 286.22M USD | $1.55M 215.71K USD | $16.95 2.36 USD | $17.4 2.42 USD | $2.06B 286.22M USD | 0 | -$0.04 -0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.92 0.82 USD |
+1.37
|
$2.05B 285.1M USD | $7.59M 1.06M USD | $5.81 0.81 USD | $5.99 0.83 USD | $2.05B 285.1M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.55 1.61 USD |
+0.43
|
$2.04B 283.87M USD | $2.62M 364.85K USD | $11.44 1.59 USD | $11.67 1.62 USD | $2.04B 283.87M USD | 72.18 | $0.16 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.55 1.47 USD |
+0.67
|
$2.04B 283.76M USD | $3.72M 517.63K USD | $10.32 1.43 USD | $10.72 1.49 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.38 1.17 USD |
+5.01
|
$2.04B 283.65M USD | $5.34M 742.23K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.04B 283.65M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.95 4.16 USD |
+0.17
|
$2.04B 283.18M USD | $738.6K 102.7K USD | $29.52 4.1 USD | $30.44 4.23 USD | $2.04B 283.18M USD | 20.51 | $1.46 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.69 1.63 USD |
+1.21
|
$2.03B 282.78M USD | $3.45M 479.05K USD | $11.43 1.59 USD | $11.81 1.64 USD | $2.03B 282.78M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.11 1.13 USD |
-0.12
|
$2.03B 282.61M USD | $5.14M 714.01K USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.03B 282.61M USD | 73.72 | $0.11 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.83 0.25 USD |
+0.55
|
$2.03B 282.21M USD | $18.64M 2.59M USD | $1.8 0.25 USD | $1.85 0.26 USD | $2.03B 282.21M USD | 0 | -$0.03 -0.004 USD | |
| DAGANG HOLDING 300103.SZ | $6.39 0.89 USD |
+2.57
|
$2.03B 282.18M USD | $6.49M 902.06K USD | $6.23 0.87 USD | $6.5 0.9 USD | $2.03B 282.18M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.43 2.15 USD |
+4.33
|
$2.03B 282.01M USD | $4.34M 603.45K USD | $14.75 2.05 USD | $15.75 2.19 USD | $2.03B 282.01M USD | 0 | -$0.85 -0.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.55 0.91 USD |
+1.24
|
$2.03B 281.59M USD | $8.64M 1.2M USD | $6.44 0.9 USD | $6.67 0.93 USD | $2.03B 281.59M USD | 0 | -$0.34 -0.04 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.57 1.75 USD |
+4.32
|
$2.02B 280.4M USD | $5.55M 772K USD | $11.86 1.65 USD | $12.66 1.76 USD | $2.02B 280.4M USD | 0 | -$1.7 -0.2 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.14 2.38 USD |
-0.06
|
$2.02B 280.26M USD | $4.21M 585.34K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.02B 280.26M USD | 68.56 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.62 2.59 USD |
+0.81
|
$2.01B 279.58M USD | $3M 416.52K USD | $18.35 2.55 USD | $18.85 2.62 USD | $2.01B 279.58M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.34 0.88 USD |
+1.28
|
$2.01B 279.38M USD | $4.37M 607.27K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.01B 279.38M USD | 0 | -$0.05 -0.006 USD | |
| BIOLIGHT 300246.SZ | $7.59 1.06 USD |
+0.8
|
$2.01B 279.22M USD | $5.73M 796.34K USD | $7.5 1.04 USD | $7.72 1.07 USD | $2.01B 279.22M USD | 0 | -$0.23 -0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.81 1.78 USD |
-1.46
|
$2.01B 279.17M USD | $11.64M 1.62M USD | $12.73 1.77 USD | $13.27 1.85 USD | $2.01B 279.17M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.18 2.81 USD |
+0.3
|
$2.01B 279.16M USD | $2.39M 331.69K USD | $20 2.78 USD | $20.53 2.85 USD | $2.01B 279.16M USD | 0 | -$2.1 -0.2 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.74 1.77 USD |
+1.11
|
$2.01B 279.15M USD | $6.24M 867.2K USD | $12.47 1.73 USD | $12.82 1.78 USD | $2.01B 279.15M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||