Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.75 7.19 USD |
-1.5
|
CN¥138.20B 20.39B USD | CN¥18.08M 2.67M USD | CN¥48.36 7.14 USD | CN¥49.48 7.3 USD | CN¥138.20B 20.39B USD | 43.52 | CN¥1.12 0.17 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 32.45 | CN¥0.88 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥134.61B 19.86B USD | CN¥108.68M 16.04M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.24 19.95 USD |
+10.21
|
CN¥132.91B 19.61B USD | CN¥53.99M 7.97M USD | CN¥118.67 17.51 USD | CN¥135.99 20.06 USD | CN¥132.91B 19.61B USD | 27.82 | CN¥4.86 0.72 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥132.23B 19.51B USD | CN¥66.48M 9.81M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.50 5.39 USD |
+2.38
|
CN¥131.95B 19.47B USD | CN¥49.37M 7.28M USD | CN¥35.23 5.2 USD | CN¥36.50 5.39 USD | CN¥131.95B 19.47B USD | 30.41 | CN¥1.20 0.18 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.61 2.3 USD |
-1.33
|
CN¥124.95B 18.44B USD | CN¥49.38M 7.29M USD | CN¥15.49 2.29 USD | CN¥16.06 2.37 USD | CN¥124.95B 18.44B USD | 18.36 | CN¥0.85 0.13 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥123.69B 18.25B USD | CN¥237.28M 35.01M USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥123.69B 18.25B USD | 7.13 | CN¥0.82 0.12 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥123.11B 18.17B USD | CN¥38.88M 5.74M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥123.11B 18.17B USD | 15.98 | CN¥0.67 0.1 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
+0.24
|
CN¥122.15B 18.02B USD | CN¥47.69M 7.04M USD | CN¥16.66 2.46 USD | CN¥16.93 2.5 USD | CN¥122.15B 18.02B USD | 6.26 | CN¥2.69 0.4 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
-0.77
|
CN¥121.96B 17.99B USD | CN¥19.81M 2.92M USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥121.96B 17.99B USD | 20.08 | CN¥0.71 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 32.40 | CN¥1.62 0.24 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.36 | CN¥2.44 0.36 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.00 27.3 USD |
+18.01
|
CN¥120.05B 17.71B USD | CN¥35.28M 5.21M USD | CN¥155.50 22.94 USD | CN¥186.00 27.44 USD | CN¥120.05B 17.71B USD | 53.31 | CN¥3.47 0.51 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.89 1.75 USD |
-1.98
|
CN¥118.77B 17.52B USD | CN¥45.38M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.20 1.8 USD | CN¥118.77B 17.52B USD | 14.32 | CN¥0.83 0.12 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥118.26B 17.45B USD | CN¥123.06M 18.16M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥118.26B 17.45B USD | 7.00 | CN¥1.18 0.17 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.51 3.76 USD |
+10
|
CN¥117.60B 17.35B USD | CN¥125.57M 18.53M USD | CN¥23.20 3.42 USD | CN¥25.51 3.76 USD | CN¥117.60B 17.35B USD | 34.01 | CN¥0.75 0.11 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥87.66 12.93 USD |
+1.13
|
CN¥117.54B 17.34B USD | CN¥10.30M 1.52M USD | CN¥84.22 12.43 USD | CN¥89.50 13.21 USD | CN¥117.54B 17.34B USD | 41.94 | CN¥2.09 0.31 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.21 11.69 USD |
-1.97
|
CN¥116.59B 17.2B USD | CN¥22.12M 3.26M USD | CN¥78.51 11.58 USD | CN¥81.40 12.01 USD | CN¥116.59B 17.2B USD | 20.31 | CN¥3.90 0.58 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.34 1.08 USD |
-2.13
|
CN¥116.09B 17.13B USD | CN¥81.14M 11.97M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥116.09B 17.13B USD | 22.93 | CN¥0.32 0.05 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.93 4.27 USD |
+8.43
|
CN¥115.81B 17.09B USD | CN¥207.26M 30.58M USD | CN¥26.00 3.84 USD | CN¥29.19 4.31 USD | CN¥115.81B 17.09B USD | 19.03 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.40 4.93 USD |
+6.54
|
CN¥115.66B 17.06B USD | CN¥57.22M 8.44M USD | CN¥30.92 4.56 USD | CN¥33.57 4.95 USD | CN¥115.66B 17.06B USD | 9.02 | CN¥3.70 0.55 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.94 11.65 USD |
+6.39
|
CN¥115.50B 17.04B USD | CN¥36.11M 5.33M USD | CN¥73.50 10.84 USD | CN¥79.01 11.66 USD | CN¥115.50B 17.04B USD | 39.27 | CN¥2.01 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.27 2.4 USD |
-1.33
|
CN¥114.53B 16.9B USD | CN¥31.92M 4.71M USD | CN¥15.81 2.33 USD | CN¥16.58 2.45 USD | CN¥114.53B 16.9B USD | 9.24 | CN¥1.76 0.26 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥84.03M 12.4M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.13 7.84 USD |
-1.43
|
CN¥110.39B 16.29B USD | CN¥29.48M 4.35M USD | CN¥52.93 7.81 USD | CN¥54.15 7.99 USD | CN¥110.39B 16.29B USD | 26.17 | CN¥2.03 0.3 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥109.99B 16.23B USD | CN¥55.48M 8.19M USD | CN¥16.36 2.41 USD | CN¥16.79 2.48 USD | CN¥109.99B 16.23B USD | 0 | -CN¥0.75 -0.1 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.76 10.29 USD |
+5.3
|
CN¥109.45B 16.15B USD | CN¥14.50M 2.14M USD | CN¥66.05 9.75 USD | CN¥69.98 10.33 USD | CN¥109.45B 16.15B USD | 15.16 | CN¥4.60 0.68 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.30 12.73 USD |
+2.66
|
CN¥108.60B 16.02B USD | CN¥16.38M 2.42M USD | CN¥83.46 12.31 USD | CN¥86.85 12.81 USD | CN¥108.60B 16.02B USD | 33.97 | CN¥2.54 0.37 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.91 7.36 USD |
+2.02
|
CN¥108.47B 16B USD | CN¥41.80M 6.17M USD | CN¥48.14 7.1 USD | CN¥50.29 7.42 USD | CN¥108.47B 16B USD | 16.10 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥144.83M 21.37M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+7.59
|
CN¥107.34B 15.84B USD | CN¥191.57M 28.26M USD | CN¥38.81 5.73 USD | CN¥43.94 6.48 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥229.50 33.86 USD |
+2.19
|
CN¥106.49B 15.71B USD | CN¥5.80M 855.32K USD | CN¥222.00 32.76 USD | CN¥230.00 33.94 USD | CN¥106.49B 15.71B USD | 32.41 | CN¥7.08 1.04 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.46 5.82 USD |
+1.96
|
CN¥105.18B 15.52B USD | CN¥21.77M 3.21M USD | CN¥38.04 5.61 USD | CN¥39.63 5.85 USD | CN¥105.18B 15.52B USD | 151.76 | CN¥0.26 0.04 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥104.40B 15.4B USD | CN¥99.61M 14.7M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥103.52B 15.27B USD | CN¥287.17M 42.37M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.80 2.77 USD |
+2.84
|
CN¥102.86B 15.18B USD | CN¥63.14M 9.32M USD | CN¥18.13 2.68 USD | CN¥18.88 2.79 USD | CN¥102.86B 15.18B USD | 14.92 | CN¥1.26 0.19 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥102.71B 15.15B USD | CN¥443.53M 65.44M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥102.71B 15.15B USD | 15.09 | CN¥0.31 0.05 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥101.66B 15B USD | CN¥46.52M 6.86M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥101.66B 15B USD | 8.58 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥78.31 11.55 USD |
+4.83
|
CN¥99.71B 14.71B USD | CN¥20.43M 3.01M USD | CN¥74.25 10.96 USD | CN¥78.60 11.6 USD | CN¥99.71B 14.71B USD | 19.52 | CN¥4.01 0.59 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥99.20B 14.64B USD | CN¥176.79M 26.09M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥99.20B 14.64B USD | 115.66 | CN¥0.03 0.004 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.38 3.01 USD |
+9.39
|
CN¥98.79B 14.58B USD | CN¥128.62M 18.98M USD | CN¥18.68 2.76 USD | CN¥20.48 3.02 USD | CN¥98.79B 14.58B USD | 14.25 | CN¥1.43 0.21 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.00 8.12 USD |
-1.08
|
CN¥98.13B 14.48B USD | CN¥13.84M 2.04M USD | CN¥54.65 8.06 USD | CN¥55.85 8.24 USD | CN¥98.13B 14.48B USD | 18.90 | CN¥2.91 0.43 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥97.73B 14.42B USD | CN¥155.31M 22.92M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥97.73B 14.42B USD | 17.57 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥96.50B 14.24B USD | CN¥63.08M 9.31M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥96.50B 14.24B USD | 69.00 | CN¥0.09 0.01 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.77 1.74 USD |
+4.34
|
CN¥96.13B 14.18B USD | CN¥124.34M 18.35M USD | CN¥11.19 1.65 USD | CN¥11.82 1.74 USD | CN¥96.13B 14.18B USD | 39.23 | CN¥0.30 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.01 2.66 USD |
-1.53
|
CN¥95.04B 14.02B USD | CN¥35.74M 5.27M USD | CN¥17.96 2.65 USD | CN¥18.47 2.73 USD | CN¥95.04B 14.02B USD | 20.70 | CN¥0.87 0.13 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.87 1.9 USD |
+0.16
|
CN¥94.86B 14B USD | CN¥138.72M 20.47M USD | CN¥12.49 1.84 USD | CN¥13.10 1.93 USD | CN¥94.86B 14B USD | 12.25 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.28 3.29 USD |
+3.53
|
CN¥94.12B 13.89B USD | CN¥39.49M 5.83M USD | CN¥21.20 3.13 USD | CN¥22.45 3.31 USD | CN¥94.12B 13.89B USD | 278.50 | CN¥0.08 0.01 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥93.30B 13.77B USD | CN¥30.31M 4.47M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥93.30B 13.77B USD | 12.65 | CN¥0.72 0.11 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥93.10B 13.74B USD | CN¥172.95M 25.52M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥93.10B 13.74B USD | 21.75 | CN¥0.24 0.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥191.00 28.18 USD |
+19.82
|
CN¥92.69B 13.68B USD | CN¥8.59M 1.27M USD | CN¥156.61 23.11 USD | CN¥191.28 28.22 USD | CN¥92.69B 13.68B USD | 78.60 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥92.58B 13.66B USD | CN¥103.70M 15.3M USD | CN¥47.10 6.95 USD | CN¥51.74 7.63 USD | CN¥92.58B 13.66B USD | 41.72 | CN¥1.24 0.18 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥92.42B 13.64B USD | CN¥118.50M 17.49M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.00 13.28 USD |
+10
|
CN¥92.15B 13.6B USD | CN¥22.24M 3.28M USD | CN¥81.10 11.97 USD | CN¥90.00 13.28 USD | CN¥92.15B 13.6B USD | 33.08 | CN¥2.72 0.4 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.24 5.64 USD |
+2.16
|
CN¥91.86B 13.55B USD | CN¥27.16M 4.01M USD | CN¥37.18 5.49 USD | CN¥38.29 5.65 USD | CN¥91.86B 13.55B USD | 95.60 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥91.81B 13.55B USD | CN¥314.78M 46.44M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.16 2.68 USD |
+0.89
|
CN¥91.17B 13.45B USD | CN¥71.01M 10.48M USD | CN¥17.77 2.62 USD | CN¥18.18 2.68 USD | CN¥91.17B 13.45B USD | 22.69 | CN¥0.80 0.12 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.00 1.77 USD |
+2.04
|
CN¥90.94B 13.42B USD | CN¥137.88M 20.34M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥90.94B 13.42B USD | 0 | -CN¥1.02 -0.1 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.45 16.89 USD |
+5.09
|
CN¥90.05B 13.29B USD | CN¥16.52M 2.44M USD | CN¥105.03 15.5 USD | CN¥114.54 16.9 USD | CN¥90.05B 13.29B USD | 26.99 | CN¥4.24 0.63 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥89.39B 13.19B USD | CN¥78.91M 11.64M USD | CN¥35.41 5.22 USD | CN¥39.23 5.79 USD | CN¥89.39B 13.19B USD | 25.98 | CN¥1.51 0.22 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥88.95B 13.12B USD | CN¥21.11M 3.11M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥88.95B 13.12B USD | 17.65 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥53.57 7.9 USD |
+7.03
|
CN¥87.91B 12.97B USD | CN¥23.09M 3.41M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥87.91B 12.97B USD | 39.38 | CN¥1.36 0.2 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.88
|
CN¥87.74B 12.95B USD | CN¥53.62M 7.91M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.93 4.12 USD |
+0.25
|
CN¥87.32B 12.88B USD | CN¥10.31M 1.52M USD | CN¥27.81 4.1 USD | CN¥28.18 4.16 USD | CN¥87.32B 12.88B USD | 8.83 | CN¥3.16 0.47 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥86.43B 12.75B USD | CN¥182.33M 26.9M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥86.43B 12.75B USD | 14.59 | CN¥0.32 0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
+3.32
|
CN¥85.74B 12.65B USD | CN¥30.90M 4.56M USD | CN¥30.03 4.43 USD | CN¥31.79 4.69 USD | CN¥85.74B 12.65B USD | 21.75 | CN¥1.46 0.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+0.51
|
CN¥85.60B 12.63B USD | CN¥28.76M 4.24M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.60B 12.63B USD | 8.04 | CN¥3.16 0.47 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.40 2.57 USD |
-1.14
|
CN¥84.82B 12.51B USD | CN¥34.76M 5.13M USD | CN¥17.20 2.54 USD | CN¥17.71 2.61 USD | CN¥84.82B 12.51B USD | 17.22 | CN¥1.01 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.44 3.61 USD |
-2.16
|
CN¥84.68B 12.49B USD | CN¥18.96M 2.8M USD | CN¥24.44 3.61 USD | CN¥25.13 3.71 USD | CN¥84.68B 12.49B USD | 17.71 | CN¥1.38 0.2 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+5.59
|
CN¥84.34B 12.44B USD | CN¥140.71M 20.76M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥84.34B 12.44B USD | 20.91 | CN¥1.13 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.01 29.22 USD |
+10
|
CN¥83.84B 12.37B USD | CN¥15.68M 2.31M USD | CN¥176.48 26.04 USD | CN¥198.01 29.22 USD | CN¥83.84B 12.37B USD | 52.66 | CN¥3.76 0.55 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.77 2.92 USD |
-0.3
|
CN¥83.79B 12.36B USD | CN¥23.44M 3.46M USD | CN¥19.68 2.9 USD | CN¥19.99 2.95 USD | CN¥83.79B 12.36B USD | 6.35 | CN¥3.11 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥83.62B 12.34B USD | CN¥95.01M 14.02M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥83.62B 12.34B USD | 13.22 | CN¥0.54 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥83.44B 12.31B USD | CN¥67.39M 9.94M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥82.79B 12.21B USD | CN¥138.01M 20.36M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥82.79B 12.21B USD | 34.30 | CN¥0.26 0.04 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.00 16.53 USD |
-1.24
|
CN¥82.23B 12.13B USD | CN¥5.13M 756.8K USD | CN¥111.26 16.42 USD | CN¥114.94 16.96 USD | CN¥82.23B 12.13B USD | 16.66 | CN¥6.72 0.99 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.05 3.55 USD |
+6.98
|
CN¥82.08B 12.11B USD | CN¥188.86M 27.87M USD | CN¥21.99 3.24 USD | CN¥24.20 3.57 USD | CN¥82.08B 12.11B USD | 17.94 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥82.02B 12.1B USD | CN¥92.55M 13.66M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥82.02B 12.1B USD | 7.74 | CN¥0.78 0.12 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.75 8.23 USD |
+7.31
|
CN¥81.87B 12.08B USD | CN¥63.37M 9.35M USD | CN¥51.59 7.61 USD | CN¥55.77 8.23 USD | CN¥81.87B 12.08B USD | 16.84 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 52.81 | CN¥1.86 0.27 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥81.30B 11.99B USD | CN¥235.57M 34.76M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.34 3.89 USD |
+0.92
|
CN¥80.95B 11.94B USD | CN¥22.71M 3.35M USD | CN¥26.01 3.84 USD | CN¥26.51 3.91 USD | CN¥80.95B 11.94B USD | 11.06 | CN¥2.38 0.35 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.18 3.42 USD |
+3.39
|
CN¥80.16B 11.83B USD | CN¥43.37M 6.4M USD | CN¥22.15 3.27 USD | CN¥23.18 3.42 USD | CN¥80.16B 11.83B USD | 17.04 | CN¥1.36 0.2 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.16 7.11 USD |
-1.09
|
CN¥79.81B 11.78B USD | CN¥12.10M 1.78M USD | CN¥47.46 7 USD | CN¥49.30 7.27 USD | CN¥79.81B 11.78B USD | 26.03 | CN¥1.85 0.27 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥132.17 19.5 USD |
-2.07
|
CN¥79.74B 11.77B USD | CN¥5.47M 807.42K USD | CN¥131.33 19.38 USD | CN¥135.48 19.99 USD | CN¥79.74B 11.77B USD | 60.62 | CN¥2.18 0.32 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.02 1.04 USD |
-0.99
|
CN¥79.73B 11.76B USD | CN¥80.72M 11.91M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥79.73B 11.76B USD | 6.44 | CN¥1.09 0.16 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.51 6.71 USD |
+4.81
|
CN¥79.09B 11.67B USD | CN¥31.18M 4.6M USD | CN¥42.76 6.31 USD | CN¥45.69 6.74 USD | CN¥79.09B 11.67B USD | 31.82 | CN¥1.43 0.21 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥78.85B 11.63B USD | CN¥283.91M 41.89M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥78.85B 11.63B USD | 24.81 | CN¥0.22 0.03 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥78.72B 11.62B USD | CN¥109.01M 16.08M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥78.72B 11.62B USD | 12.35 | CN¥0.37 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.01 5.46 USD |
+3.26
|
CN¥77.60B 11.45B USD | CN¥46.71M 6.89M USD | CN¥35.10 5.18 USD | CN¥37.06 5.47 USD | CN¥77.60B 11.45B USD | 11.63 | CN¥3.18 0.47 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥77.31B 11.41B USD | CN¥220.98M 32.6M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥77.31B 11.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥76.96B 11.35B USD | CN¥30.90M 4.56M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥76.96B 11.35B USD | 10.53 | CN¥0.84 0.12 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥156.60 23.11 USD |
+13.46
|
CN¥76.63B 11.31B USD | CN¥28.84M 4.25M USD | CN¥138.11 20.38 USD | CN¥157.80 23.28 USD | CN¥76.63B 11.31B USD | 21.60 | CN¥7.25 1.07 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥34.54 5.1 USD |
+10
|
CN¥76.38B 11.27B USD | CN¥63.22M 9.33M USD | CN¥31.54 4.65 USD | CN¥34.54 5.1 USD | CN¥76.38B 11.27B USD | 19.62 | CN¥1.76 0.26 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.55 6.43 USD |
+1.75
|
CN¥75.86B 11.19B USD | CN¥18.01M 2.66M USD | CN¥42.43 6.26 USD | CN¥43.58 6.43 USD | CN¥75.86B 11.19B USD | 256.17 | CN¥0.17 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.89 5.15 USD |
+3.04
|
CN¥73.28B 10.81B USD | CN¥30.03M 4.43M USD | CN¥33.63 4.96 USD | CN¥34.96 5.16 USD | CN¥73.28B 10.81B USD | 31.71 | CN¥1.10 0.16 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.76 8.67 USD |
-1.72
|
CN¥72.74B 10.73B USD | CN¥15.06M 2.22M USD | CN¥57.35 8.46 USD | CN¥59.52 8.78 USD | CN¥72.74B 10.73B USD | 22.09 | CN¥2.66 0.39 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.25 7.86 USD |
-0.43
|
CN¥72.64B 10.72B USD | CN¥13.59M 2.01M USD | CN¥52.94 7.81 USD | CN¥54.18 7.99 USD | CN¥72.64B 10.72B USD | 16.64 | CN¥3.20 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
