Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIENTZEHUANG 600436.SS | $204.05 28.37 USD |
-0.04
|
$123.11B 17.12B USD | $1.72M 238.82K USD | $203.18 28.25 USD | $204.98 28.5 USD | $123.11B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.46
|
$122.77B 17.07B USD | $68.54M 9.53M USD | $4.29 0.6 USD | $4.32 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.09 4.6 USD |
-0.3
|
$122.35B 17.01B USD | $9.65M 1.34M USD | $32.81 4.56 USD | $33.2 4.62 USD | $122.35B 17.01B USD | 31.81 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.53 1.05 USD |
+0.94
|
$119.84B 16.66B USD | $56.94M 7.92M USD | $7.45 1.04 USD | $7.54 1.05 USD | $119.84B 16.66B USD | 4.79 | $1.57 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.81
|
$117.33B 16.31B USD | $18.01M 2.5M USD | $15.82 2.2 USD | $16.14 2.24 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.23 3.23 USD |
+0.48
|
$117.33B 16.31B USD | $14.62M 2.03M USD | $23.05 3.2 USD | $23.35 3.25 USD | $117.33B 16.31B USD | 15.28 | $1.52 0.21 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-1.74
|
$115.73B 16.09B USD | $46.5M 6.47M USD | $12.41 1.73 USD | $12.64 1.76 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.29 2.27 USD |
+0.25
|
$113.44B 15.77B USD | $34.49M 4.8M USD | $16.05 2.23 USD | $16.35 2.27 USD | $113.44B 15.77B USD | 12.43 | $1.31 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
-0.62
|
$111.63B 15.52B USD | $13.22M 1.84M USD | $12.82 1.78 USD | $12.97 1.8 USD | $111.63B 15.52B USD | 9.67 | $1.33 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+0.42
|
$111.56B 15.51B USD | $58.86M 8.18M USD | $4.67 0.65 USD | $4.75 0.66 USD | $111.56B 15.51B USD | 20.56 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
+1.59
|
$110.79B 15.4B USD | $74.84M 10.41M USD | $16.39 2.28 USD | $16.87 2.35 USD | $110.79B 15.4B USD | 9.19 | $1.81 0.25 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.66 2.32 USD |
+2.21
|
$109.43B 15.22B USD | $77.38M 10.76M USD | $16.35 2.27 USD | $16.71 2.32 USD | $109.43B 15.22B USD | 6.71 | $2.48 0.34 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.01 24.33 USD |
-0.96
|
$109.38B 15.21B USD | $4.16M 578.14K USD | $175 24.33 USD | $177 24.61 USD | $109.38B 15.21B USD | 64.81 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.38 2 USD |
-1.03
|
$108.97B 15.15B USD | $50.51M 7.02M USD | $14.37 2 USD | $14.53 2.02 USD | $108.97B 15.15B USD | 0 | -$1.02 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
-0.52
|
$117.41B 15.01B USD | $1.66M 212.52K USD | $3.78 0.48 USD | $3.81 0.49 USD | $117.41B 15.01B USD | 4.56 | $0.83 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.23 1.56 USD |
+0.81
|
$107.95B 15.01B USD | $18.64M 2.59M USD | $11.09 1.54 USD | $11.26 1.57 USD | $107.95B 15.01B USD | 13.36 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$107.88B 15B USD | $76.64M 10.66M USD | $7.47 1.04 USD | $7.63 1.06 USD | $107.88B 15B USD | 20.74 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.44
|
$107.88B 15B USD | $49.11M 6.83M USD | $12.33 1.71 USD | $12.47 1.73 USD | $107.88B 15B USD | 16.25 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15.15 2.11 USD |
-0.53
|
$106.64B 14.83B USD | $6.28M 872.88K USD | $15.13 2.1 USD | $15.31 2.13 USD | $106.64B 14.83B USD | 15.30 | $0.99 0.14 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.03 6.4 USD |
-1.39
|
$106.41B 14.8B USD | $13.42M 1.87M USD | $46.02 6.4 USD | $46.59 6.48 USD | $106.41B 14.8B USD | 158.72 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.55 13.01 USD |
-1.46
|
$103.76B 14.43B USD | $21.3M 2.96M USD | $92.51 12.86 USD | $94.38 13.12 USD | $103.76B 14.43B USD | 18.16 | $5.15 0.72 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
-0.91
|
$102.97B 14.32B USD | $84.27M 11.72M USD | $6.5 0.9 USD | $6.59 0.92 USD | $102.97B 14.32B USD | 8.17 | $0.8 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-2.49
|
$101.38B 14.1B USD | $139.8M 19.44M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.38B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.27 2.82 USD |
-3.43
|
$101B 14.04B USD | $44.15M 6.14M USD | $20.15 2.8 USD | $20.75 2.89 USD | $101B 14.04B USD | 27.02 | $0.75 0.1 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.51
|
$100.97B 14.04B USD | $25.34M 3.52M USD | $7.85 1.09 USD | $7.94 1.1 USD | $100.97B 14.04B USD | 5.65 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.23 1.01 USD |
+0.14
|
$100.93B 14.03B USD | $45.3M 6.3M USD | $7.18 1 USD | $7.27 1.01 USD | $100.93B 14.03B USD | 15.06 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.61 8.43 USD |
+1.29
|
$100.84B 14.02B USD | $12.98M 1.81M USD | $59.69 8.3 USD | $62.13 8.64 USD | $100.84B 14.02B USD | 20.54 | $2.95 0.41 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.91
|
$100.78B 14.01B USD | $101.38M 14.1M USD | $4.35 0.6 USD | $4.43 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.36
|
$100.78B 14.01B USD | $8.36M 1.16M USD | $56.23 7.82 USD | $56.91 7.91 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.7 9.14 USD |
-0.5
|
$98.97B 13.76B USD | $4.07M 566.04K USD | $65.56 9.12 USD | $66.08 9.19 USD | $98.97B 13.76B USD | 23.21 | $2.83 0.39 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.09 0.85 USD |
-0.65
|
$98.72B 13.73B USD | $29.88M 4.15M USD | $6.07 0.84 USD | $6.16 0.86 USD | $98.72B 13.73B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.13 1.13 USD |
+0.25
|
$97.32B 13.53B USD | $52.87M 7.35M USD | $8.08 1.12 USD | $8.14 1.13 USD | $97.32B 13.53B USD | 20.84 | $0.39 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.36
|
$96.9B 13.47B USD | $39.3M 5.46M USD | $8.22 1.14 USD | $8.4 1.17 USD | $96.9B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| COMMODITIES CITY 600415.SS | $17.62 2.45 USD |
+2.09
|
$96.62B 13.43B USD | $53.57M 7.45M USD | $17.22 2.39 USD | $18.05 2.51 USD | $96.62B 13.43B USD | 30.37 | $0.58 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.85 3.59 USD |
-2.71
|
$96.48B 13.42B USD | $57.54M 8M USD | $25.64 3.57 USD | $26.39 3.67 USD | $96.48B 13.42B USD | 28.40 | $0.91 0.13 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.36 6.17 USD |
-1.29
|
$95.58B 13.29B USD | $37.68M 5.24M USD | $43.23 6.01 USD | $45.07 6.27 USD | $95.58B 13.29B USD | 143.09 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.46 4.93 USD |
+1.26
|
$94.52B 13.14B USD | $43.23M 6.01M USD | $35.2 4.89 USD | $36.24 5.04 USD | $94.52B 13.14B USD | 131.33 | $0.27 0.04 USD | |
| EVE ENERGY 300014.SZ | $45.06 6.27 USD |
-1.03
|
$92.18B 12.82B USD | $10.83M 1.51M USD | $45.03 6.26 USD | $45.94 6.39 USD | $92.18B 12.82B USD | 22.87 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-0.49
|
$91.48B 12.72B USD | $1.52M 210.79K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.48B 12.72B USD | 21.19 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.12 9.47 USD |
-0.01
|
$91.34B 12.7B USD | $4.95M 687.81K USD | $67.3 9.36 USD | $68.65 9.55 USD | $91.34B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.3 9.64 USD |
-0.2
|
$87.67B 12.19B USD | $3.75M 520.73K USD | $69.29 9.63 USD | $70.95 9.87 USD | $87.67B 12.19B USD | 0 | -$0.06 -0.008 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.27 12.27 USD |
+1.27
|
$87.59B 12.18B USD | $38.73M 5.39M USD | $84.51 11.75 USD | $88.57 12.32 USD | $87.59B 12.18B USD | 21.47 | $4.11 0.57 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.32 10.61 USD |
-1.6
|
$87.37B 12.15B USD | $12.88M 1.79M USD | $75.51 10.5 USD | $77.4 10.76 USD | $87.37B 12.15B USD | 50.54 | $1.51 0.21 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
-0.69
|
$86.98B 12.09B USD | $13.06M 1.82M USD | $8.58 1.19 USD | $8.67 1.21 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.96 1.25 USD |
+1.93
|
$86.41B 12.02B USD | $34.86M 4.85M USD | $8.8 1.22 USD | $9.01 1.25 USD | $86.41B 12.02B USD | 7.05 | $1.27 0.18 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.67 1.76 USD |
+2.59
|
$86.41B 12.02B USD | $38.42M 5.34M USD | $12.32 1.71 USD | $12.78 1.78 USD | $86.41B 12.02B USD | 16.45 | $0.77 0.11 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.79 0.94 USD |
-2.58
|
$85.84B 11.94B USD | $115.21M 16.02M USD | $6.78 0.94 USD | $6.94 0.96 USD | $85.84B 11.94B USD | 20.57 | $0.33 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.3 6.85 USD |
-2.57
|
$85.68B 11.91B USD | $15.09M 2.1M USD | $49.27 6.85 USD | $50.41 7.01 USD | $85.68B 11.91B USD | 28.49 | $1.73 0.24 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.17 10.31 USD |
-1.36
|
$85.37B 11.87B USD | $5.98M 831.91K USD | $74.17 10.31 USD | $75.98 10.56 USD | $85.37B 11.87B USD | 22.68 | $3.27 0.45 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.22 0.45 USD |
+0.62
|
$84.98B 11.82B USD | $183.82M 25.56M USD | $3.19 0.44 USD | $3.24 0.45 USD | $84.98B 11.82B USD | 6.19 | $0.52 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
0
|
$84.36B 11.73B USD | $14.41M 2M USD | $24.3 3.38 USD | $24.48 3.4 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| CNREHT 600111.SS | $23.27 3.24 USD |
-0.26
|
$84.12B 11.7B USD | $18.76M 2.61M USD | $23.12 3.21 USD | $23.3 3.24 USD | $84.12B 11.7B USD | 61.23 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.84 2.2 USD |
-0.44
|
$83.82B 11.65B USD | $19.47M 2.71M USD | $15.83 2.2 USD | $15.92 2.21 USD | $83.82B 11.65B USD | 17.21 | $0.92 0.13 USD | |
| JIANGHUAI AUTO 600418.SS | $38.3 5.33 USD |
-2.62
|
$83.65B 11.63B USD | $55.91M 7.77M USD | $38.2 5.31 USD | $39.37 5.47 USD | $83.65B 11.63B USD | 0 | -$0.97 -0.1 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
-0.25
|
$83.24B 11.57B USD | $60.28M 8.38M USD | $4.02 0.56 USD | $4.07 0.57 USD | $83.24B 11.57B USD | 0 | -$0.19 -0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.22 5.45 USD |
+0.08
|
$83.08B 11.55B USD | $6.59M 915.78K USD | $38.8 5.39 USD | $39.34 5.47 USD | $83.08B 11.55B USD | 25.63 | $1.53 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.69 10.11 USD |
-2.04
|
$82.89B 11.53B USD | $4.78M 663.96K USD | $72.6 10.09 USD | $73.94 10.28 USD | $82.89B 11.53B USD | 18.88 | $3.85 0.54 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.57 2.72 USD |
+0.05
|
$82.67B 11.49B USD | $17.58M 2.45M USD | $19.25 2.68 USD | $19.66 2.73 USD | $82.67B 11.49B USD | 195.69 | $0.1 0.01 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.39 2.7 USD |
+1.2
|
$82.18B 11.43B USD | $20.59M 2.86M USD | $19.16 2.66 USD | $19.47 2.71 USD | $82.18B 11.43B USD | 6.42 | $3.02 0.42 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.85 2.34 USD |
-0.59
|
$82.14B 11.42B USD | $19.65M 2.73M USD | $16.8 2.34 USD | $17.07 2.37 USD | $82.14B 11.42B USD | 17.37 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
-0.87
|
$81.51B 11.33B USD | $102.34M 14.23M USD | $4.57 0.64 USD | $4.64 0.65 USD | $81.51B 11.33B USD | 8.30 | $0.55 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
0
|
$81.31B 11.31B USD | $49.96M 6.95M USD | $4.7 0.65 USD | $4.75 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.91B 11.25B USD | $126.02M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.91B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
0
|
$80.65B 11.21B USD | $14.89M 2.07M USD | $9.2 1.28 USD | $9.45 1.31 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.36 4.5 USD |
-0.52
|
$80.53B 11.2B USD | $4.81M 669.26K USD | $32.36 4.5 USD | $32.62 4.54 USD | $80.53B 11.2B USD | 38.98 | $0.83 0.12 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.28 0.6 USD |
-2.28
|
$80.37B 11.18B USD | $237.69M 33.05M USD | $4.27 0.59 USD | $4.38 0.61 USD | $80.37B 11.18B USD | 35.66 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.25 1.01 USD |
+1.97
|
$79.06B 10.99B USD | $104.09M 14.47M USD | $7.12 0.99 USD | $7.32 1.02 USD | $79.06B 10.99B USD | 7.32 | $0.99 0.14 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-0.57
|
$78.8B 10.96B USD | $145.11M 20.18M USD | $1.73 0.24 USD | $1.76 0.24 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.72 1.07 USD |
-1.15
|
$78.72B 10.95B USD | $14.68M 2.04M USD | $7.7 1.07 USD | $7.81 1.09 USD | $78.72B 10.95B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.68 1.21 USD |
-0.69
|
$78.65B 10.94B USD | $36.58M 5.09M USD | $8.65 1.2 USD | $8.75 1.22 USD | $78.65B 10.94B USD | 21.69 | $0.4 0.06 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.7 6.22 USD |
+3.09
|
$78.41B 10.9B USD | $23.41M 3.25M USD | $43.38 6.03 USD | $45.3 6.3 USD | $78.41B 10.9B USD | 22.01 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.64 0.92 USD |
-0.9
|
$74.97B 10.42B USD | $48.74M 6.78M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.97B 10.42B USD | 0 | -$4.67 -0.6 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.48 12.02 USD |
+2.57
|
$74.61B 10.37B USD | $43.05M 5.99M USD | $82.2 11.43 USD | $87.68 12.19 USD | $74.61B 10.37B USD | 39.85 | $2.17 0.3 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.3 15.61 USD |
-1.27
|
$74.57B 10.37B USD | $10.28M 1.43M USD | $111.49 15.5 USD | $114.3 15.89 USD | $74.57B 10.37B USD | 66.05 | $1.7 0.24 USD | |
| Orient Securities Company Limited 600958.SS | $9.33 1.3 USD |
+0.11
|
$74.19B 10.32B USD | $17.9M 2.49M USD | $9.27 1.29 USD | $9.35 1.3 USD | $74.19B 10.32B USD | 21.69 | $0.43 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.98 14.57 USD |
-5.02
|
$80.63B 10.31B USD | $554.37K 70.88K USD | $113.98 14.57 USD | $119.5 15.28 USD | $80.63B 10.31B USD | 9.57 | $11.9 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150.55 20.93 USD |
-2.31
|
$74.08B 10.3B USD | $2.5M 347.46K USD | $150 20.86 USD | $154.49 21.48 USD | $74.08B 10.3B USD | 13.76 | $10.94 1.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.93 5.97 USD |
-2.74
|
$73.9B 10.28B USD | $15.1M 2.1M USD | $42.81 5.95 USD | $43.94 6.11 USD | $73.9B 10.28B USD | 42.50 | $1.01 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.36 2.27 USD |
+1.68
|
$73.64B 10.24B USD | $5.53M 768.97K USD | $16.07 2.23 USD | $16.39 2.28 USD | $73.64B 10.24B USD | 16.69 | $0.98 0.14 USD | |
| TONGWEI 600438.SS | $16.29 2.27 USD |
-4.18
|
$73.34B 10.2B USD | $56.6M 7.87M USD | $16.2 2.25 USD | $16.93 2.35 USD | $73.34B 10.2B USD | 0 | -$1.98 -0.2 USD | |
| Goertek Inc. 002241.SZ | $20.91 2.91 USD |
-3.01
|
$73.01B 10.15B USD | $50.46M 7.02M USD | $20.89 2.9 USD | $21.31 2.96 USD | $73.01B 10.15B USD | 26.13 | $0.8 0.11 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-1.29
|
$72.91B 10.14B USD | $15.68M 2.18M USD | $51.11 7.11 USD | $60 8.34 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.95 6.81 USD |
-2.02
|
$72.06B 10.02B USD | $25.07M 3.49M USD | $48.82 6.79 USD | $49.7 6.91 USD | $72.06B 10.02B USD | 29.48 | $1.66 0.23 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.35 0.74 USD |
-0.19
|
$71.74B 9.97B USD | $33.56M 4.67M USD | $5.34 0.74 USD | $5.39 0.75 USD | $71.74B 9.97B USD | 10.28 | $0.52 0.07 USD | |
| JUHUA 600160.SS | $26.44 3.68 USD |
+0.3
|
$71.38B 9.93B USD | $12.99M 1.81M USD | $26.31 3.66 USD | $26.69 3.71 USD | $71.38B 9.93B USD | 29.05 | $0.91 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.1
|
$70.23B 9.77B USD | $36.62M 5.09M USD | $3.61 0.5 USD | $3.67 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10 1.39 USD |
-1.86
|
$70B 9.73B USD | $41.27M 5.74M USD | $10 1.39 USD | $10.19 1.42 USD | $70B 9.73B USD | 0 | -$0.18 -0.02 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.01 3.48 USD |
-0.28
|
$69.56B 9.67B USD | $23.33M 3.24M USD | $24.83 3.45 USD | $25.23 3.51 USD | $69.56B 9.67B USD | 65.81 | $0.38 0.05 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.03 3.34 USD |
-1.52
|
$68.73B 9.56B USD | $26.01M 3.62M USD | $23.95 3.33 USD | $24.33 3.38 USD | $68.73B 9.56B USD | 45.33 | $0.53 0.07 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.18 1.28 USD |
-1.29
|
$68.41B 9.51B USD | $161.25M 22.42M USD | $8.92 1.24 USD | $9.68 1.35 USD | $68.41B 9.51B USD | 34.00 | $0.27 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
0
|
$68.17B 9.48B USD | $10.15M 1.41M USD | $16.15 2.25 USD | $16.32 2.27 USD | $68.17B 9.48B USD | 26.67 | $0.61 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
+0.5
|
$67.62B 9.4B USD | $32.59M 4.53M USD | $13.84 1.92 USD | $14.08 1.96 USD | $67.62B 9.4B USD | 18.60 | $0.75 0.1 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.6
|
$67.4B 9.37B USD | $15.78M 2.19M USD | $21.78 3.03 USD | $22.18 3.08 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| AVARY HOLDING 002938.SZ | $28.27 3.93 USD |
-0.53
|
$65.55B 9.11B USD | $15.65M 2.18M USD | $27.64 3.84 USD | $28.63 3.98 USD | $65.55B 9.11B USD | 18.23 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $26.2 3.64 USD |
-2.02
|
$63.65B 8.85B USD | $16.28M 2.26M USD | $26.01 3.62 USD | $26.52 3.69 USD | $63.65B 8.85B USD | 32.75 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.63 6.62 USD |
-0.56
|
$63.23B 8.79B USD | $2.65M 368.24K USD | $47.42 6.59 USD | $47.99 6.67 USD | $63.23B 8.79B USD | 78.08 | $0.61 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.7 4.55 USD |
+0.09
|
$62.67B 8.71B USD | $9.58M 1.33M USD | $32.35 4.5 USD | $32.95 4.58 USD | $62.67B 8.71B USD | 27.47 | $1.19 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.61 1.06 USD |
-0.52
|
$62.65B 8.71B USD | $21.6M 3M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.65B 8.71B USD | 23.78 | $0.32 0.04 USD | |
| FOSUN PHARM 600196.SS | $25.37 3.53 USD |
+5.23
|
$62.08B 8.63B USD | $59.83M 8.32M USD | $24.4 3.39 USD | $25.45 3.54 USD | $62.08B 8.63B USD | 23.06 | $1.1 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||