Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.01 | CN¥1.98 0.29 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥137.25B 20.25B USD | CN¥135.55M 20M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+1.07
|
CN¥135.52B 20B USD | CN¥89.69M 13.23M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥135.52B 20B USD | 42.92 | CN¥0.66 0.1 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥135.30B 19.96B USD | CN¥93.50M 13.8M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥135.30B 19.96B USD | 6.47 | CN¥1.46 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.15 6.96 USD |
-3.22
|
CN¥133.67B 19.72B USD | CN¥15.52M 2.29M USD | CN¥46.99 6.93 USD | CN¥48.83 7.2 USD | CN¥133.67B 19.72B USD | 46.22 | CN¥1.02 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.35 5.22 USD |
-2.59
|
CN¥127.79B 18.86B USD | CN¥29.59M 4.37M USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥127.79B 18.86B USD | 29.45 | CN¥1.20 0.18 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥127.57B 18.82B USD | CN¥54.36M 8.02M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥127.57B 18.82B USD | 9.13 | CN¥0.60 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.91 2.35 USD |
+0.19
|
CN¥127.35B 18.79B USD | CN¥19.42M 2.87M USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥127.35B 18.79B USD | 18.28 | CN¥0.87 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.80 1.59 USD |
-0.64
|
CN¥124.15B 18.32B USD | CN¥29.13M 4.3M USD | CN¥10.80 1.59 USD | CN¥10.94 1.61 USD | CN¥124.15B 18.32B USD | 13.33 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥121.71B 17.96B USD | CN¥46.26M 6.83M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥121.71B 17.96B USD | 6.43 | CN¥2.61 0.39 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 19.98 | CN¥1.52 0.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.20 2.1 USD |
+0.14
|
CN¥121.44B 17.92B USD | CN¥14.79M 2.18M USD | CN¥14.10 2.08 USD | CN¥14.32 2.11 USD | CN¥121.44B 17.92B USD | 20.00 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥118.61B 17.5B USD | CN¥236.94M 34.96M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥116.48B 17.19B USD | CN¥32.78M 4.84M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥116.48B 17.19B USD | 20.82 | CN¥0.56 0.08 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥116.26B 17.15B USD | CN¥40.86M 6.03M USD | CN¥25.22 3.72 USD | CN¥25.85 3.81 USD | CN¥116.26B 17.15B USD | 23.13 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.53 6.87 USD |
-3.18
|
CN¥114.76B 16.93B USD | CN¥104.79M 15.46M USD | CN¥46.45 6.85 USD | CN¥49.60 7.32 USD | CN¥114.76B 16.93B USD | 26.89 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥244.48 36.07 USD |
-3.2
|
CN¥113.44B 16.74B USD | CN¥5.29M 780.9K USD | CN¥244.35 36.05 USD | CN¥254.65 37.57 USD | CN¥113.44B 16.74B USD | 31.50 | CN¥7.76 1.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥174.56 25.76 USD |
-3.29
|
CN¥113.28B 16.71B USD | CN¥20.48M 3.02M USD | CN¥174.00 25.67 USD | CN¥189.58 27.97 USD | CN¥113.28B 16.71B USD | 59.98 | CN¥2.91 0.43 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.16 1.06 USD |
-2.59
|
CN¥113.24B 16.71B USD | CN¥103.01M 15.2M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥113.24B 16.71B USD | 12.13 | CN¥0.59 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.02 12.4 USD |
-2.98
|
CN¥112.66B 16.62B USD | CN¥11.10M 1.64M USD | CN¥83.60 12.33 USD | CN¥87.99 12.98 USD | CN¥112.66B 16.62B USD | 41.18 | CN¥2.04 0.3 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥61.48M 9.07M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥109.18B 16.11B USD | CN¥18.80M 2.77M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥109.18B 16.11B USD | 9.69 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+0.44
|
CN¥108.26B 15.97B USD | CN¥6.34M 935.89K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.89 10.9 USD |
-5.09
|
CN¥108.11B 15.95B USD | CN¥26.20M 3.87M USD | CN¥73.88 10.9 USD | CN¥77.99 11.51 USD | CN¥108.11B 15.95B USD | 44.78 | CN¥1.65 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.48 2.87 USD |
+2.1
|
CN¥106.58B 15.73B USD | CN¥52.79M 7.79M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.58B 15.73B USD | 14.87 | CN¥1.31 0.19 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
-4.13
|
CN¥105.29B 15.54B USD | CN¥26.74M 3.95M USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.78 2.33 USD |
-0.38
|
CN¥105.00B 15.49B USD | CN¥38.80M 5.72M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.00B 15.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.85 10.45 USD |
-1.58
|
CN¥104.28B 15.39B USD | CN¥11.85M 1.75M USD | CN¥70.85 10.45 USD | CN¥72.85 10.75 USD | CN¥104.28B 15.39B USD | 13.89 | CN¥5.10 0.75 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.18 7.4 USD |
-1.22
|
CN¥104.26B 15.38B USD | CN¥11.12M 1.64M USD | CN¥50.18 7.4 USD | CN¥50.80 7.5 USD | CN¥104.26B 15.38B USD | 25.34 | CN¥1.98 0.29 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.05 | CN¥2.65 0.39 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥155.55M 22.95M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥101.54B 14.98B USD | CN¥80.40M 11.86M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥101.54B 14.98B USD | 4.43 | CN¥1.44 0.21 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.58 6.87 USD |
-1.33
|
CN¥101.23B 14.94B USD | CN¥41.07M 6.06M USD | CN¥46.58 6.87 USD | CN¥47.77 7.05 USD | CN¥101.23B 14.94B USD | 15.02 | CN¥3.10 0.46 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥99.81B 14.73B USD | CN¥30.29M 4.47M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥99.81B 14.73B USD | 8.43 | CN¥0.73 0.11 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥119.97 17.7 USD |
-2.09
|
CN¥99.30B 14.65B USD | CN¥23.75M 3.5M USD | CN¥119.80 17.68 USD | CN¥126.20 18.62 USD | CN¥99.30B 14.65B USD | 64.50 | CN¥1.86 0.27 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥204.38 30.16 USD |
-9.04
|
CN¥99.18B 14.63B USD | CN¥5.62M 828.84K USD | CN¥201.59 29.74 USD | CN¥229.79 33.9 USD | CN¥99.18B 14.63B USD | 57.73 | CN¥3.54 0.52 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥98.94B 14.6B USD | CN¥20.31M 3M USD | CN¥9.66 1.43 USD | CN¥9.78 1.44 USD | CN¥98.94B 14.6B USD | 9.37 | CN¥1.03 0.15 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.36 3 USD |
-0.68
|
CN¥98.69B 14.56B USD | CN¥46.70M 6.89M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥98.69B 14.56B USD | 14.97 | CN¥1.36 0.2 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥97.92B 14.45B USD | CN¥107.09M 15.8M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥97.92B 14.45B USD | 16.43 | CN¥0.30 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥97.52B 14.39B USD | CN¥19.47M 2.87M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.52B 14.39B USD | 15.52 | CN¥1.19 0.18 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥97.22B 14.34B USD | CN¥241.47M 35.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥96.63B 14.26B USD | CN¥148.57M 21.92M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥96.63B 14.26B USD | 84.50 | CN¥0.04 0.005 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.29 7.86 USD |
-3.28
|
CN¥95.36B 14.07B USD | CN¥58.09M 8.57M USD | CN¥53.25 7.86 USD | CN¥56.58 8.35 USD | CN¥95.36B 14.07B USD | 42.97 | CN¥1.24 0.18 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.43 7.88 USD |
-0.37
|
CN¥95.33B 14.07B USD | CN¥7.46M 1.1M USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.33B 14.07B USD | 18.29 | CN¥2.92 0.43 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥94.95B 14.01B USD | CN¥34.80M 5.13M USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥94.95B 14.01B USD | 67.88 | CN¥0.09 0.01 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥92.70B 13.68B USD | CN¥89.03M 13.14M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥92.70B 13.68B USD | 39.13 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥92.26B 13.61B USD | CN¥226.13M 33.36M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥92.21B 13.61B USD | CN¥317.21M 46.8M USD | CN¥4.90 0.72 USD | CN¥5.21 0.77 USD | CN¥92.21B 13.61B USD | 14.36 | CN¥0.36 0.05 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.19 5.63 USD |
-1.57
|
CN¥91.74B 13.54B USD | CN¥28.52M 4.21M USD | CN¥38.18 5.63 USD | CN¥39.12 5.77 USD | CN¥91.74B 13.54B USD | 95.47 | CN¥0.40 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.90 8.25 USD |
-2.73
|
CN¥91.73B 13.54B USD | CN¥13.92M 2.05M USD | CN¥55.85 8.24 USD | CN¥58.85 8.68 USD | CN¥91.73B 13.54B USD | 41.10 | CN¥1.36 0.2 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.50 13.21 USD |
-1.82
|
CN¥91.64B 13.52B USD | CN¥15.00M 2.21M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥91.64B 13.52B USD | 32.90 | CN¥2.72 0.4 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.91 0.72 USD |
-2
|
CN¥90.87B 13.41B USD | CN¥87.83M 12.96M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥90.87B 13.41B USD | 12.92 | CN¥0.38 0.06 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.50 3.17 USD |
-3.85
|
CN¥90.82B 13.4B USD | CN¥11.73M 1.73M USD | CN¥21.48 3.17 USD | CN¥22.60 3.33 USD | CN¥90.82B 13.4B USD | 238.88 | CN¥0.09 0.01 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥90.51B 13.36B USD | CN¥55.72M 8.22M USD | CN¥25.34 3.74 USD | CN¥26.39 3.89 USD | CN¥90.51B 13.36B USD | 8.18 | CN¥3.19 0.47 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.94 2.65 USD |
+0.79
|
CN¥90.06B 13.29B USD | CN¥69.26M 10.22M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.06B 13.29B USD | 17.25 | CN¥1.04 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.59 4.22 USD |
-1.69
|
CN¥89.39B 13.19B USD | CN¥16.19M 2.39M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.39B 13.19B USD | 9.04 | CN¥3.16 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.89 5.74 USD |
-2.94
|
CN¥88.61B 13.07B USD | CN¥32.01M 4.72M USD | CN¥38.88 5.74 USD | CN¥41.10 6.06 USD | CN¥88.61B 13.07B USD | 25.75 | CN¥1.51 0.22 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥25.85 3.81 USD |
-3.04
|
CN¥88.22B 13.02B USD | CN¥75.60M 11.15M USD | CN¥25.85 3.81 USD | CN¥27.23 4.02 USD | CN¥88.22B 13.02B USD | 23.71 | CN¥1.09 0.16 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥86.98B 12.83B USD | CN¥57.43M 8.47M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥86.87B 12.82B USD | CN¥19.01M 2.81M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.45 1.69 USD |
-0.69
|
CN¥86.77B 12.8B USD | CN¥91.47M 13.5M USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥86.77B 12.8B USD | 0 | -CN¥1.00 -0.1 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.02 10.04 USD |
-2.4
|
CN¥86.61B 12.78B USD | CN¥7.50M 1.11M USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥86.61B 12.78B USD | 19.71 | CN¥3.45 0.51 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.71 2.61 USD |
+0.91
|
CN¥86.33B 12.74B USD | CN¥32.32M 4.77M USD | CN¥17.36 2.56 USD | CN¥17.86 2.64 USD | CN¥86.33B 12.74B USD | 17.53 | CN¥1.01 0.15 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥170.60 25.17 USD |
-10.21
|
CN¥83.49B 12.32B USD | CN¥18.92M 2.79M USD | CN¥170.00 25.08 USD | CN¥192.38 28.39 USD | CN¥83.49B 12.32B USD | 32.12 | CN¥5.31 0.78 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.31 1.67 USD |
-3.25
|
CN¥83.36B 12.3B USD | CN¥60.64M 8.95M USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥83.36B 12.3B USD | 10.98 | CN¥1.03 0.15 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥82.97B 12.24B USD | CN¥38.28M 5.65M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.37
|
CN¥82.94B 12.24B USD | CN¥8.69M 1.28M USD | CN¥23.83 3.52 USD | CN¥24.15 3.56 USD | CN¥82.94B 12.24B USD | 16.28 | CN¥1.47 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.42 15.55 USD |
-1.3
|
CN¥82.94B 12.24B USD | CN¥7.31M 1.08M USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥82.94B 12.24B USD | 24.86 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥82.80B 12.22B USD | CN¥66.96M 9.88M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥82.80B 12.22B USD | 12.85 | CN¥0.55 0.08 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥82.49B 12.17B USD | CN¥90.52M 13.36M USD | CN¥23.12 3.41 USD | CN¥23.93 3.53 USD | CN¥82.49B 12.17B USD | 20.45 | CN¥1.13 0.17 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥82.34B 12.15B USD | CN¥68.18M 10.06M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥82.34B 12.15B USD | 6.65 | CN¥1.09 0.16 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥81.67B 12.05B USD | CN¥47.28M 6.98M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥81.67B 12.05B USD | 16.14 | CN¥0.40 0.06 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.18 4.45 USD |
-0.33
|
CN¥81.48B 12.02B USD | CN¥22.97M 3.39M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥81.48B 12.02B USD | 17.96 | CN¥1.68 0.25 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥81.30B 11.99B USD | CN¥204.92M 30.24M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.10 2.82 USD |
+2.52
|
CN¥80.95B 11.94B USD | CN¥36.65M 5.41M USD | CN¥18.42 2.72 USD | CN¥19.16 2.83 USD | CN¥80.95B 11.94B USD | 6.10 | CN¥3.13 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.09 USD |
-4.06
|
CN¥80.53B 11.88B USD | CN¥37.15M 5.48M USD | CN¥54.77 8.08 USD | CN¥58.19 8.59 USD | CN¥80.53B 11.88B USD | 17.63 | CN¥3.11 0.46 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.55 11 USD |
-0.29
|
CN¥80.16B 11.83B USD | CN¥29.27M 4.32M USD | CN¥74.36 10.97 USD | CN¥79.25 11.69 USD | CN¥80.16B 11.83B USD | 63.17 | CN¥1.18 0.17 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.91 3.82 USD |
+0.08
|
CN¥79.63B 11.75B USD | CN¥15.52M 2.29M USD | CN¥25.76 3.8 USD | CN¥26.24 3.87 USD | CN¥79.63B 11.75B USD | 11.07 | CN¥2.34 0.35 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.00 5.31 USD |
-1.42
|
CN¥79.61B 11.75B USD | CN¥31.81M 4.69M USD | CN¥35.87 5.29 USD | CN¥36.93 5.45 USD | CN¥79.61B 11.75B USD | 18.18 | CN¥1.98 0.29 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
-0.92
|
CN¥78.54B 11.59B USD | CN¥18.28M 2.7M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥78.54B 11.59B USD | 18.85 | CN¥0.63 0.09 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.63 3.34 USD |
+3.05
|
CN¥78.26B 11.55B USD | CN¥49.61M 7.32M USD | CN¥21.89 3.23 USD | CN¥22.93 3.38 USD | CN¥78.26B 11.55B USD | 17.01 | CN¥1.33 0.2 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥25.81 3.81 USD |
-5.6
|
CN¥77.68B 11.46B USD | CN¥18.24M 2.69M USD | CN¥25.81 3.81 USD | CN¥27.50 4.06 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥128.16 18.91 USD |
+1.51
|
CN¥77.32B 11.41B USD | CN¥5.05M 745.32K USD | CN¥125.15 18.47 USD | CN¥129.50 19.11 USD | CN¥77.32B 11.41B USD | 42.71 | CN¥3.00 0.44 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.25 6.53 USD |
+0.57
|
CN¥76.90B 11.35B USD | CN¥28.17M 4.16M USD | CN¥43.99 6.49 USD | CN¥45.58 6.73 USD | CN¥76.90B 11.35B USD | 30.51 | CN¥1.45 0.21 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.95 12.53 USD |
-3.14
|
CN¥76.84B 11.34B USD | CN¥15.59M 2.3M USD | CN¥84.89 12.53 USD | CN¥91.35 13.48 USD | CN¥76.84B 11.34B USD | 94.38 | CN¥0.90 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥49.59M 7.32M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-2.02
|
CN¥76.57B 11.3B USD | CN¥74.46M 10.99M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥76.57B 11.3B USD | 29.46 | CN¥0.28 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.45 5.38 USD |
-1.73
|
CN¥76.42B 11.28B USD | CN¥30.66M 4.52M USD | CN¥36.41 5.37 USD | CN¥37.85 5.58 USD | CN¥76.42B 11.28B USD | 11.46 | CN¥3.18 0.47 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥103.21 15.23 USD |
-1.1
|
CN¥75.78B 11.18B USD | CN¥8.67M 1.28M USD | CN¥100.11 14.77 USD | CN¥105.83 15.61 USD | CN¥75.78B 11.18B USD | 14.72 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.82 6.61 USD |
+6.13
|
CN¥74.27B 10.96B USD | CN¥21.82M 3.22M USD | CN¥42.88 6.33 USD | CN¥45.50 6.71 USD | CN¥74.27B 10.96B USD | 22.86 | CN¥1.96 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥74.09B 10.93B USD | CN¥123.66M 18.25M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥74.09B 10.93B USD | 21.37 | CN¥0.24 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥73.22B 10.8B USD | CN¥21.53M 3.18M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥73.22B 10.8B USD | 9.79 | CN¥0.86 0.13 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥41.97 6.19 USD |
-1.53
|
CN¥73.11B 10.79B USD | CN¥12.54M 1.85M USD | CN¥41.88 6.18 USD | CN¥43.05 6.35 USD | CN¥73.11B 10.79B USD | 51.81 | CN¥0.81 0.12 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.45 4.49 USD |
+0.93
|
CN¥72.56B 10.71B USD | CN¥29.48M 4.35M USD | CN¥30.35 4.48 USD | CN¥30.95 4.57 USD | CN¥72.56B 10.71B USD | 9.69 | CN¥3.14 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
