Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.84 1.09 USD |
+1.03
|
$121.87B 16.94B USD | $137.01M 19.05M USD | $7.72 1.07 USD | $7.89 1.1 USD | $121.87B 16.94B USD | 12.85 | $0.61 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $32.56 4.53 USD |
+6.51
|
$121.53B 16.9B USD | $167.3M 23.26M USD | $30.87 4.29 USD | $33.59 4.67 USD | $121.53B 16.9B USD | 39.22 | $0.83 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
-1.61
|
$121.32B 16.87B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.32B 16.87B USD | 0 | -$0.3 -0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $46.91 6.52 USD |
-1.51
|
$120.73B 16.79B USD | $16.46M 2.29M USD | $46.5 6.47 USD | $47.79 6.64 USD | $120.73B 16.79B USD | 7.37 | $6.36 0.88 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $231.5 32.19 USD |
-4.79
|
$120.38B 16.74B USD | $3.19M 443.16K USD | $231.1 32.13 USD | $245.45 34.13 USD | $120.38B 16.74B USD | 34.60 | $6.69 0.93 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.2 0.58 USD |
0
|
$120.2B 16.71B USD | $92.16M 12.81M USD | $4.16 0.58 USD | $4.21 0.59 USD | $120.2B 16.71B USD | 17.50 | $0.24 0.03 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.73 3.3 USD |
-4.7
|
$118.82B 16.52B USD | $21.69M 3.02M USD | $23.72 3.3 USD | $24.98 3.47 USD | $118.82B 16.52B USD | 17.97 | $1.32 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.4
|
$118.56B 16.48B USD | $61.28M 8.52M USD | $5.01 0.7 USD | $5.08 0.71 USD | $118.56B 16.48B USD | 31.43 | $0.16 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $13.97 1.94 USD |
-2.99
|
$118.09B 16.42B USD | $84.71M 11.78M USD | $13.96 1.94 USD | $14.5 2.02 USD | $118.09B 16.42B USD | 11.08 | $1.26 0.18 USD | |
| HUAXIA BANK 600015.SS | $7.41 1.03 USD |
-2.5
|
$117.93B 16.4B USD | $50.6M 7.04M USD | $7.39 1.03 USD | $7.62 1.06 USD | $117.93B 16.4B USD | 4.71 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.59 1.47 USD |
-0.94
|
$117.21B 16.3B USD | $39.33M 5.47M USD | $10.51 1.46 USD | $10.74 1.49 USD | $117.21B 16.3B USD | 6.70 | $1.58 0.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.49 1.74 USD |
+1.3
|
$116.49B 16.2B USD | $53.16M 7.39M USD | $12.34 1.72 USD | $12.55 1.74 USD | $116.49B 16.2B USD | 32.02 | $0.39 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.12 10.72 USD |
-1.63
|
$116.18B 16.15B USD | $3.88M 539.77K USD | $76.9 10.69 USD | $78.46 10.91 USD | $116.18B 16.15B USD | 13.84 | $5.57 0.77 USD | |
| China International Capital Corporation Limited 601995.SS | $31.43 4.37 USD |
+0.8
|
$115.74B 16.09B USD | $8.76M 1.22M USD | $31.25 4.35 USD | $31.66 4.4 USD | $115.74B 16.09B USD | 36.54 | $0.86 0.12 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $67.94 9.45 USD |
+3.46
|
$114.55B 15.93B USD | $45.56M 6.33M USD | $65.18 9.06 USD | $70.39 9.79 USD | $114.55B 15.93B USD | 40.20 | $1.69 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.08 2.1 USD |
+1.21
|
$114.28B 15.89B USD | $64.4M 8.95M USD | $14.86 2.07 USD | $15.28 2.12 USD | $114.28B 15.89B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.94 25.3 USD |
+1.03
|
$113.23B 15.74B USD | $8.7M 1.21M USD | $178.95 24.88 USD | $186 25.86 USD | $113.23B 15.74B USD | 73.65 | $2.47 0.34 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.69 1.76 USD |
+1.12
|
$110.43B 15.36B USD | $82.41M 11.46M USD | $12.58 1.75 USD | $12.78 1.78 USD | $110.43B 15.36B USD | 25.37 | $0.5 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.25 13.66 USD |
-14.43
|
$110.15B 15.32B USD | $97.78M 13.6M USD | $95.82 13.32 USD | $109 15.16 USD | $110.15B 15.32B USD | 23.67 | $4.15 0.58 USD | |
| YANKUANG ENERGY 600188.SS | $13.31 1.85 USD |
-1.19
|
$110.03B 15.3B USD | $20.83M 2.9M USD | $13.26 1.84 USD | $13.57 1.89 USD | $110.03B 15.3B USD | 7.23 | $1.84 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.59 0.46 USD |
+0.84
|
$119.27B 15.25B USD | $3.34M 426.95K USD | $3.56 0.46 USD | $3.62 0.46 USD | $119.27B 15.25B USD | 6.64 | $0.54 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.48 2.15 USD |
-0.19
|
$108.19B 15.04B USD | $25.53M 3.55M USD | $15.43 2.15 USD | $15.64 2.17 USD | $108.19B 15.04B USD | 16.64 | $0.93 0.13 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.14 2.24 USD |
+0.06
|
$107.39B 14.93B USD | $24.74M 3.44M USD | $16.03 2.23 USD | $16.22 2.26 USD | $107.39B 14.93B USD | 25.21 | $0.64 0.09 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.42 1.17 USD |
-1.41
|
$106.84B 14.86B USD | $33.97M 4.72M USD | $8.39 1.17 USD | $8.57 1.19 USD | $106.84B 14.86B USD | 5.76 | $1.46 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $62 8.62 USD |
+3.99
|
$106.73B 14.84B USD | $67.74M 9.42M USD | $61.16 8.5 USD | $66.59 9.26 USD | $106.73B 14.84B USD | 49.60 | $1.25 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.21 1.98 USD |
-1.39
|
$105.92B 14.73B USD | $21.36M 2.97M USD | $14.17 1.97 USD | $14.49 2.01 USD | $105.92B 14.73B USD | 14.95 | $0.95 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.93 3.61 USD |
+6.58
|
$105.85B 14.72B USD | $72.2M 10.04M USD | $25.18 3.5 USD | $25.96 3.61 USD | $105.85B 14.72B USD | 44.70 | $0.58 0.08 USD | |
| HLGF 600346.SS | $14.99 2.08 USD |
+0.07
|
$105.52B 14.67B USD | $9.91M 1.38M USD | $14.83 2.06 USD | $15.05 2.09 USD | $105.52B 14.67B USD | 16.65 | $0.9 0.13 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $72.1 10.03 USD |
+7.63
|
$105.5B 14.67B USD | $113.38M 15.76M USD | $69 9.59 USD | $72.18 10.04 USD | $105.5B 14.67B USD | 56.77 | $1.27 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.57 0.64 USD |
+0.22
|
$104.21B 14.49B USD | $63.45M 8.82M USD | $4.52 0.63 USD | $4.58 0.64 USD | $104.21B 14.49B USD | 457.00 | $0.01 0.001 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.42 7.98 USD |
-0.86
|
$102.45B 14.25B USD | $6.15M 855.11K USD | $57.09 7.94 USD | $58.09 8.08 USD | $102.45B 14.25B USD | 23.92 | $2.4 0.33 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.94 5.28 USD |
+1.61
|
$101.13B 14.06B USD | $10.54M 1.47M USD | $37.24 5.18 USD | $38.1 5.3 USD | $101.13B 14.06B USD | 92.53 | $0.41 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+1.8
|
$100.8B 14.02B USD | $232.55M 32.33M USD | $7.2 1 USD | $7.45 1.04 USD | $100.8B 14.02B USD | 735.00 | $0.01 0.001 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.32 1.43 USD |
-0.1
|
$99.2B 13.79B USD | $14.58M 2.03M USD | $10.28 1.43 USD | $10.42 1.45 USD | $99.2B 13.79B USD | 19.11 | $0.54 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.23 1.14 USD |
-1.08
|
$98.52B 13.7B USD | $94.15M 13.09M USD | $8.17 1.14 USD | $8.38 1.17 USD | $98.52B 13.7B USD | 14.69 | $0.56 0.08 USD | |
| Goertek Inc. 002241.SZ | $27.78 3.86 USD |
+0.07
|
$96.56B 13.43B USD | $156.51M 21.76M USD | $27.72 3.85 USD | $28.88 4.02 USD | $96.56B 13.43B USD | 37.03 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.66 0.93 USD |
+0.6
|
$96.19B 13.37B USD | $91.87M 12.77M USD | $6.54 0.91 USD | $6.72 0.93 USD | $96.19B 13.37B USD | 18.49 | $0.36 0.05 USD | |
| TCL Technology Group Corporation 000100.SZ | $5.06 0.7 USD |
+1
|
$95.02B 13.21B USD | $232.88M 32.38M USD | $4.98 0.69 USD | $5.08 0.71 USD | $95.02B 13.21B USD | 46.00 | $0.11 0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
-5.49
|
$93.55B 13.01B USD | $119.5M 16.62M USD | $5.85 0.81 USD | $6.18 0.86 USD | $93.55B 13.01B USD | 0 | -$0.19 -0.02 USD | |
| TONGWEI 600438.SS | $20.58 2.86 USD |
+0.59
|
$92.65B 12.88B USD | $40.51M 5.63M USD | $20.32 2.83 USD | $21.14 2.94 USD | $92.65B 12.88B USD | 0 | -$1.49 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $39.8 5.53 USD |
-1.7
|
$92.28B 12.83B USD | $14.04M 1.95M USD | $38.44 5.34 USD | $40.75 5.67 USD | $92.28B 12.83B USD | 26.89 | $1.48 0.21 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.7 9.83 USD |
-0.74
|
$91.36B 12.7B USD | $1.55M 216.04K USD | $70 9.73 USD | $71.48 9.94 USD | $91.36B 12.7B USD | 21.10 | $3.35 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.79 1.22 USD |
+2.21
|
$90.67B 12.61B USD | $33.92M 4.72M USD | $8.57 1.19 USD | $8.84 1.23 USD | $90.67B 12.61B USD | 0 | $0 0 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.88 1.23 USD |
+0.57
|
$89.91B 12.5B USD | $18.19M 2.53M USD | $8.72 1.21 USD | $8.92 1.24 USD | $89.91B 12.5B USD | 44.39 | $0.2 0.03 USD | |
| HUANENG INT'L 600011.SS | $6.54 0.91 USD |
+1.55
|
$89.91B 12.5B USD | $45.35M 6.31M USD | $6.36 0.88 USD | $6.54 0.91 USD | $89.91B 12.5B USD | 29.72 | $0.22 0.03 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $135.35 18.82 USD |
+6.24
|
$89.88B 12.5B USD | $35.42M 4.93M USD | $133.25 18.53 USD | $138.71 19.29 USD | $89.88B 12.5B USD | 161.13 | $0.84 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.82 3.59 USD |
-2.05
|
$89.46B 12.44B USD | $14.11M 1.96M USD | $25.45 3.54 USD | $26.27 3.65 USD | $89.46B 12.44B USD | 19.70 | $1.31 0.18 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.99 5.7 USD |
+0.84
|
$88.37B 12.29B USD | $29.3M 4.07M USD | $40.25 5.6 USD | $41.66 5.79 USD | $88.37B 12.29B USD | 132.22 | $0.31 0.04 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.58 2.03 USD |
-1.22
|
$88.2B 12.26B USD | $27.8M 3.87M USD | $14.56 2.02 USD | $14.85 2.06 USD | $88.2B 12.26B USD | 6.45 | $2.26 0.31 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.43 1.03 USD |
-2.75
|
$87.79B 12.21B USD | $58.49M 8.13M USD | $7.4 1.03 USD | $7.69 1.07 USD | $87.79B 12.21B USD | 15.16 | $0.49 0.07 USD | |
| JIANGHUAI AUTO 600418.SS | $40.08 5.57 USD |
-1.98
|
$87.54B 12.17B USD | $87.17M 12.12M USD | $38.5 5.35 USD | $40.86 5.68 USD | $87.54B 12.17B USD | 143.14 | $0.28 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.65 1.34 USD |
-1.33
|
$87.44B 12.16B USD | $51.18M 7.12M USD | $9.58 1.33 USD | $9.83 1.37 USD | $87.44B 12.16B USD | 20.10 | $0.48 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.38 5.89 USD |
-0.31
|
$86.7B 12.05B USD | $14.61M 2.03M USD | $42 5.84 USD | $42.87 5.96 USD | $86.7B 12.05B USD | 22.66 | $1.87 0.26 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.31 2.27 USD |
-1.33
|
$86.31B 12B USD | $30.22M 4.2M USD | $16.22 2.26 USD | $16.59 2.31 USD | $86.31B 12B USD | 15.83 | $1.03 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.01 0.7 USD |
-1.38
|
$86.3B 12B USD | $70.24M 9.77M USD | $5 0.7 USD | $5.1 0.71 USD | $86.3B 12B USD | 7.82 | $0.64 0.09 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.93 9.45 USD |
-0.23
|
$85.94B 11.95B USD | $1.82M 253.46K USD | $67.43 9.38 USD | $68.42 9.51 USD | $85.94B 11.95B USD | 0 | -$0.23 -0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $12.21 1.7 USD |
+10
|
$85.46B 11.88B USD | $49.67M 6.91M USD | $12.21 1.7 USD | $12.21 1.7 USD | $85.46B 11.88B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $63.38 8.81 USD |
+2.08
|
$84.98B 11.82B USD | $14.85M 2.06M USD | $62.14 8.64 USD | $64.95 9.03 USD | $84.98B 11.82B USD | 33.53 | $1.89 0.26 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.39 1.72 USD |
-3.58
|
$84.5B 11.75B USD | $18.61M 2.59M USD | $12.35 1.72 USD | $12.88 1.79 USD | $84.5B 11.75B USD | 13.04 | $0.95 0.13 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.79 2.75 USD |
+3.13
|
$83.6B 11.62B USD | $22.75M 3.16M USD | $19.21 2.67 USD | $20.07 2.79 USD | $83.6B 11.62B USD | 197.90 | $0.1 0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $71.3 9.91 USD |
-4.47
|
$83.21B 11.57B USD | $2.66M 370.44K USD | $70.62 9.82 USD | $75.4 10.48 USD | $83.21B 11.57B USD | 22.14 | $3.22 0.45 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.97 0.97 USD |
-4.13
|
$83.16B 11.56B USD | $276.58M 38.46M USD | $6.88 0.96 USD | $7.18 1 USD | $83.16B 11.56B USD | 0 | -$1.64 -0.2 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
+1.69
|
$82.18B 11.43B USD | $369.14M 51.33M USD | $1.78 0.25 USD | $1.84 0.26 USD | $82.18B 11.43B USD | 0 | -$0.01 -0.001 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.5 0.9 USD |
-0.46
|
$82.17B 11.43B USD | $52.18M 7.26M USD | $6.47 0.9 USD | $6.59 0.92 USD | $82.17B 11.43B USD | 20.96 | $0.31 0.04 USD | |
| SH AIRPORT 600009.SS | $33.01 4.59 USD |
-0.45
|
$82.14B 11.42B USD | $6.01M 836.2K USD | $32.91 4.58 USD | $33.39 4.64 USD | $82.14B 11.42B USD | 50.01 | $0.66 0.09 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $55.71 7.75 USD |
+7.26
|
$82.01B 11.4B USD | $168.49M 23.43M USD | $53.84 7.49 USD | $56.98 7.92 USD | $82.01B 11.4B USD | 35.71 | $1.56 0.22 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49 6.81 USD |
-1.33
|
$81.52B 11.34B USD | $4.44M 618.04K USD | $48.48 6.74 USD | $49.99 6.95 USD | $81.52B 11.34B USD | 19.75 | $2.48 0.34 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-1.33
|
$79.92B 11.11B USD | $142.24M 19.78M USD | $2.22 0.31 USD | $2.26 0.31 USD | $79.92B 11.11B USD | 11.68 | $0.19 0.03 USD | |
| Montage Technology Co., Ltd. 688008.SS | $69.4 9.65 USD |
+2
|
$79.45B 11.05B USD | $33.35M 4.64M USD | $68.21 9.48 USD | $70.47 9.8 USD | $79.45B 11.05B USD | 65.47 | $1.06 0.15 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.3 5.19 USD |
-1.03
|
$79.06B 10.99B USD | $11.62M 1.62M USD | $36.89 5.13 USD | $37.83 5.26 USD | $79.06B 10.99B USD | 26.83 | $1.39 0.19 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.18 1.14 USD |
-2.04
|
$78.89B 10.97B USD | $15.08M 2.1M USD | $8.17 1.14 USD | $8.38 1.17 USD | $78.89B 10.97B USD | 6.44 | $1.27 0.18 USD | |
| CNREHT 600111.SS | $21.63 3.01 USD |
+2.76
|
$78.19B 10.87B USD | $45.75M 6.36M USD | $21.27 2.96 USD | $21.83 3.04 USD | $78.19B 10.87B USD | 55.46 | $0.39 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.81 14.04 USD |
-2.65
|
$84.71B 10.83B USD | $133.52K 17.07K USD | $109.39 13.99 USD | $113.48 14.51 USD | $84.71B 10.83B USD | 9.77 | $11.23 1.44 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
0
|
$77.5B 10.78B USD | $35.13M 4.88M USD | $9.69 1.35 USD | $9.85 1.37 USD | $77.5B 10.78B USD | 27.82 | $0.35 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $67.5 9.39 USD |
-2.91
|
$76.62B 10.65B USD | $6.33M 879.78K USD | $67.16 9.34 USD | $70 9.73 USD | $76.62B 10.65B USD | 21.15 | $3.19 0.44 USD | |
| CEA 600115.SS | $3.78 0.53 USD |
-2.58
|
$76.15B 10.59B USD | $70.73M 9.83M USD | $3.75 0.52 USD | $3.9 0.54 USD | $76.15B 10.59B USD | 0 | -$0.26 -0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $157.32 21.87 USD |
-5.27
|
$76.12B 10.58B USD | $4.68M 650.25K USD | $156.32 21.74 USD | $166.08 23.09 USD | $76.12B 10.58B USD | 15.05 | $10.45 1.45 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $15.53 2.16 USD |
-2.27
|
$75.7B 10.53B USD | $20.48M 2.85M USD | $15.48 2.15 USD | $15.89 2.21 USD | $75.7B 10.53B USD | 15.07 | $1.03 0.14 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.19 3.64 USD |
+4.01
|
$74.91B 10.42B USD | $105.32M 14.64M USD | $25.48 3.54 USD | $26.43 3.67 USD | $74.91B 10.42B USD | 34.92 | $0.75 0.1 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.88 0.4 USD |
-0.69
|
$74.16B 10.31B USD | $124.24M 17.27M USD | $2.87 0.4 USD | $2.92 0.41 USD | $74.16B 10.31B USD | 5.64 | $0.51 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.13 0.57 USD |
-1.67
|
$73.66B 10.24B USD | $122.35M 17.01M USD | $4.12 0.57 USD | $4.22 0.59 USD | $73.66B 10.24B USD | 8.09 | $0.51 0.07 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $102.51 14.25 USD |
-18.49
|
$72.66B 10.1B USD | $53.88M 7.49M USD | $102.18 14.21 USD | $118 16.41 USD | $72.66B 10.1B USD | 38.10 | $2.69 0.37 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.77 5.25 USD |
-0.34
|
$72.39B 10.06B USD | $9.52M 1.32M USD | $37.4 5.2 USD | $38.29 5.32 USD | $72.39B 10.06B USD | 35.63 | $1.06 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $29.5 4.1 USD |
+2.15
|
$72.23B 10.04B USD | $33.81M 4.7M USD | $29 4.03 USD | $29.99 4.17 USD | $72.23B 10.04B USD | 32.77 | $0.9 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $17.16 2.39 USD |
+1.24
|
$72.07B 10.02B USD | $27.12M 3.77M USD | $16.9 2.35 USD | $17.36 2.41 USD | $72.07B 10.02B USD | 51.99 | $0.33 0.05 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.44 5.21 USD |
-9.98
|
$71.82B 9.99B USD | $63.23M 8.79M USD | $37.43 5.2 USD | $40.98 5.7 USD | $71.82B 9.99B USD | 29.71 | $1.26 0.18 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.61 — |
+0.69
|
$9.89B — | $1.59M — | $1.61 — | $1.63 — | $9.89B — | 13.42 | $0.12 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $169.56 23.58 USD |
+3.08
|
$71.03B 9.88B USD | $25.04M 3.48M USD | $155.63 21.64 USD | $180.93 25.16 USD | $71.03B 9.88B USD | 174.80 | $0.97 0.13 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.59 5.5 USD |
+1.96
|
$70.84B 9.85B USD | $47.86M 6.65M USD | $39.19 5.45 USD | $40.18 5.59 USD | $70.84B 9.85B USD | 44.98 | $0.88 0.12 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.28 0.73 USD |
-1.49
|
$70.8B 9.84B USD | $32.32M 4.49M USD | $5.26 0.73 USD | $5.38 0.75 USD | $70.8B 9.84B USD | 9.59 | $0.55 0.08 USD | |
| COMMODITIES CITY 600415.SS | $12.84 1.79 USD |
-0.23
|
$70.41B 9.79B USD | $27M 3.75M USD | $12.58 1.75 USD | $13 1.81 USD | $70.41B 9.79B USD | 26.20 | $0.49 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.81 2.34 USD |
-2.21
|
$70.1B 9.75B USD | $27.6M 3.84M USD | $16.78 2.33 USD | $17.19 2.39 USD | $70.1B 9.75B USD | 5.73 | $2.93 0.41 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.15 3.5 USD |
-1.14
|
$69.96B 9.73B USD | $16.11M 2.24M USD | $25.05 3.48 USD | $25.61 3.56 USD | $69.96B 9.73B USD | 69.86 | $0.36 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-1.38
|
$69.65B 9.68B USD | $26.69M 3.71M USD | $3.56 0.49 USD | $3.65 0.51 USD | $69.65B 9.68B USD | 14.91 | $0.24 0.03 USD | |
| JUHUA 600160.SS | $25.66 3.57 USD |
-0.04
|
$69.28B 9.63B USD | $15.89M 2.21M USD | $25.02 3.48 USD | $25.79 3.59 USD | $69.28B 9.63B USD | 47.51 | $0.54 0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.27 3.1 USD |
-1.07
|
$68.45B 9.52B USD | $21.94M 3.05M USD | $22.01 3.06 USD | $22.62 3.15 USD | $68.45B 9.52B USD | 15.04 | $1.48 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $20.63 2.87 USD |
+2.38
|
$68.15B 9.48B USD | $16.95M 2.36M USD | $20.03 2.79 USD | $20.77 2.89 USD | $68.15B 9.48B USD | 19.10 | $1.08 0.15 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.56 0.22 USD |
-4.29
|
$67.65B 9.41B USD | $540.66M 75.18M USD | $1.54 0.21 USD | $1.59 0.22 USD | $67.65B 9.41B USD | 39.00 | $0.04 0.005 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.89 2.77 USD |
-0.7
|
$67B 9.32B USD | $21.52M 2.99M USD | $19.81 2.75 USD | $20.28 2.82 USD | $67B 9.32B USD | 13.25 | $1.5 0.21 USD | |
| ZHONGJIN GOLD 600489.SS | $13.8 1.92 USD |
+5.1
|
$66.89B 9.3B USD | $101.5M 14.11M USD | $13.51 1.88 USD | $13.82 1.92 USD | $66.89B 9.3B USD | 18.90 | $0.73 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||