Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥138.50B 20.44B USD | CN¥88.66M 13.08M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥138.50B 20.44B USD | 20.13 | CN¥0.22 0.03 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.04 16.68 USD |
-1.69
|
CN¥137.90B 20.35B USD | CN¥3.86M 569.01K USD | CN¥112.55 16.61 USD | CN¥115.71 17.07 USD | CN¥137.90B 20.35B USD | 13.53 | CN¥8.35 1.23 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.82 4.25 USD |
+2.82
|
CN¥137.86B 20.34B USD | CN¥72.47M 10.69M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥137.86B 20.34B USD | 43.66 | CN¥0.66 0.1 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.97 7.08 USD |
-1.54
|
CN¥135.99B 20.07B USD | CN¥10.74M 1.58M USD | CN¥47.40 6.99 USD | CN¥48.83 7.2 USD | CN¥135.99B 20.07B USD | 47.02 | CN¥1.02 0.15 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.41 1.39 USD |
+1.73
|
CN¥134.72B 19.88B USD | CN¥64.54M 9.52M USD | CN¥9.19 1.36 USD | CN¥9.41 1.39 USD | CN¥134.72B 19.88B USD | 6.44 | CN¥1.46 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥131.35B 19.38B USD | CN¥51.24M 7.56M USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥131.35B 19.38B USD | 13.10 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.07 5.32 USD |
-0.61
|
CN¥130.40B 19.24B USD | CN¥17.11M 2.52M USD | CN¥35.87 5.29 USD | CN¥36.39 5.37 USD | CN¥130.40B 19.24B USD | 30.05 | CN¥1.20 0.18 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥127.34B 18.79B USD | CN¥40.63M 5.99M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.90 2.35 USD |
+0.13
|
CN¥127.27B 18.78B USD | CN¥12.80M 1.89M USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥127.27B 18.78B USD | 18.27 | CN¥0.87 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.63 5.4 USD |
+1.95
|
CN¥126.84B 18.71B USD | CN¥14.84M 2.19M USD | CN¥36.11 5.33 USD | CN¥36.64 5.41 USD | CN¥126.84B 18.71B USD | 10.93 | CN¥3.35 0.49 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.89 1.61 USD |
+0.18
|
CN¥125.18B 18.47B USD | CN¥21.45M 3.16M USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥125.18B 18.47B USD | 13.44 | CN¥0.81 0.12 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥31.23 4.61 USD |
+1.23
|
CN¥125.02B 18.45B USD | CN¥74.92M 11.05M USD | CN¥30.88 4.56 USD | CN¥31.75 4.68 USD | CN¥125.02B 18.45B USD | 20.54 | CN¥1.52 0.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.30 2.11 USD |
+0.85
|
CN¥122.30B 18.04B USD | CN¥10.48M 1.55M USD | CN¥14.10 2.08 USD | CN¥14.31 2.11 USD | CN¥122.30B 18.04B USD | 20.14 | CN¥0.71 0.1 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥122.15B 18.02B USD | CN¥33.24M 4.9M USD | CN¥16.61 2.45 USD | CN¥16.90 2.49 USD | CN¥122.15B 18.02B USD | 6.45 | CN¥2.61 0.39 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.51 3.32 USD |
+1.21
|
CN¥119.11B 17.57B USD | CN¥23.36M 3.45M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥119.11B 17.57B USD | 9.82 | CN¥2.29 0.34 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.77 3.8 USD |
+1.06
|
CN¥118.80B 17.53B USD | CN¥29.84M 4.4M USD | CN¥25.41 3.75 USD | CN¥25.85 3.81 USD | CN¥118.80B 17.53B USD | 23.64 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.09 7.1 USD |
+0.06
|
CN¥118.61B 17.5B USD | CN¥74.05M 10.93M USD | CN¥47.68 7.04 USD | CN¥49.60 7.32 USD | CN¥118.61B 17.5B USD | 27.79 | CN¥1.73 0.26 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.59 0.82 USD |
+2.01
|
CN¥118.19B 17.44B USD | CN¥173.38M 25.58M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥118.19B 17.44B USD | 6.98 | CN¥0.80 0.12 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.75 1.73 USD |
+0.34
|
CN¥117.38B 17.32B USD | CN¥24.76M 3.65M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥117.38B 17.32B USD | 20.98 | CN¥0.56 0.08 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.55 26.64 USD |
+0.03
|
CN¥117.17B 17.29B USD | CN¥15.48M 2.28M USD | CN¥178.24 26.3 USD | CN¥189.58 27.97 USD | CN¥117.17B 17.29B USD | 62.04 | CN¥2.91 0.43 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥251.15 37.06 USD |
-0.56
|
CN¥116.54B 17.19B USD | CN¥3.47M 511.84K USD | CN¥249.20 36.77 USD | CN¥254.65 37.57 USD | CN¥116.54B 17.19B USD | 32.36 | CN¥7.76 1.14 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.68 12.64 USD |
-1.06
|
CN¥114.88B 16.95B USD | CN¥6.85M 1.01M USD | CN¥85.12 12.56 USD | CN¥87.99 12.98 USD | CN¥114.88B 16.95B USD | 42.00 | CN¥2.04 0.3 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥113.40B 16.73B USD | CN¥76.68M 11.31M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥113.40B 16.73B USD | 12.15 | CN¥0.59 0.09 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.18 11.24 USD |
-2.15
|
CN¥111.46B 16.45B USD | CN¥16.80M 2.48M USD | CN¥75.63 11.16 USD | CN¥77.99 11.51 USD | CN¥111.46B 16.45B USD | 46.16 | CN¥1.65 0.24 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.68 2.31 USD |
+1.42
|
CN¥110.37B 16.29B USD | CN¥13.33M 1.97M USD | CN¥15.40 2.27 USD | CN¥15.69 2.32 USD | CN¥110.37B 16.29B USD | 9.80 | CN¥1.60 0.24 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥43.48M 6.42M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.19 10.36 USD |
+2.17
|
CN¥110.12B 16.25B USD | CN¥4.71M 695.15K USD | CN¥68.87 10.16 USD | CN¥70.19 10.36 USD | CN¥110.12B 16.25B USD | 15.25 | CN¥4.60 0.68 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.76 2.92 USD |
+3.56
|
CN¥108.11B 15.95B USD | CN¥41.00M 6.05M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥108.11B 15.95B USD | 15.08 | CN¥1.31 0.19 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.31 5.95 USD |
-2.16
|
CN¥107.45B 15.85B USD | CN¥19.12M 2.82M USD | CN¥40.00 5.9 USD | CN¥41.33 6.1 USD | CN¥107.45B 15.85B USD | 155.03 | CN¥0.26 0.04 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.06 12.4 USD |
-0.7
|
CN¥105.78B 15.61B USD | CN¥9.84M 1.45M USD | CN¥83.41 12.31 USD | CN¥84.75 12.5 USD | CN¥105.78B 15.61B USD | 31.72 | CN¥2.65 0.39 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.89 2.34 USD |
+0.32
|
CN¥105.73B 15.6B USD | CN¥30.08M 4.44M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.73B 15.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥105.24B 15.53B USD | CN¥53.00M 7.82M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥105.24B 15.53B USD | 5.57 | CN¥0.77 0.11 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.55 7.46 USD |
-0.49
|
CN¥105.03B 15.5B USD | CN¥7.56M 1.12M USD | CN¥50.35 7.43 USD | CN¥50.80 7.5 USD | CN¥105.03B 15.5B USD | 25.92 | CN¥1.95 0.29 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.33 10.52 USD |
-0.92
|
CN¥104.99B 15.49B USD | CN¥9.27M 1.37M USD | CN¥71.07 10.49 USD | CN¥72.85 10.75 USD | CN¥104.99B 15.49B USD | 13.98 | CN¥5.10 0.75 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.43 7 USD |
+0.47
|
CN¥103.08B 15.21B USD | CN¥30.82M 4.55M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥103.08B 15.21B USD | 15.30 | CN¥3.10 0.46 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥212.02 31.28 USD |
-5.63
|
CN¥102.89B 15.18B USD | CN¥3.83M 565.16K USD | CN¥210.02 30.99 USD | CN¥229.79 33.9 USD | CN¥102.89B 15.18B USD | 59.89 | CN¥3.54 0.52 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥123.83 18.27 USD |
+1.06
|
CN¥102.50B 15.12B USD | CN¥18.48M 2.73M USD | CN¥122.41 18.06 USD | CN¥126.20 18.62 USD | CN¥102.50B 15.12B USD | 89.73 | CN¥1.38 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥102.19B 15.08B USD | CN¥97.30M 14.36M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥101.38B 14.96B USD | CN¥59.42M 8.77M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥101.38B 14.96B USD | 4.42 | CN¥1.44 0.21 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.75 3.06 USD |
+1.22
|
CN¥100.58B 14.84B USD | CN¥34.46M 5.08M USD | CN¥20.40 3.01 USD | CN¥20.95 3.09 USD | CN¥100.58B 14.84B USD | 15.25 | CN¥1.36 0.2 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥100.45B 14.82B USD | CN¥23.71M 3.5M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥100.45B 14.82B USD | 8.49 | CN¥0.73 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.81 8.23 USD |
+1.29
|
CN¥99.87B 14.74B USD | CN¥42.49M 6.27M USD | CN¥54.82 8.09 USD | CN¥56.58 8.35 USD | CN¥99.87B 14.74B USD | 45.00 | CN¥1.24 0.18 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.72 1.43 USD |
-0.1
|
CN¥99.55B 14.69B USD | CN¥14.54M 2.15M USD | CN¥9.67 1.43 USD | CN¥9.78 1.44 USD | CN¥99.55B 14.69B USD | 9.43 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥98.54B 14.54B USD | CN¥171.64M 25.32M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥98.54B 14.54B USD | 14.48 | CN¥0.31 0.05 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥98.32B 14.51B USD | CN¥82.61M 12.19M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥98.32B 14.51B USD | 16.49 | CN¥0.30 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥97.77B 14.43B USD | CN¥116.54M 17.2M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥97.77B 14.43B USD | 85.50 | CN¥0.04 0.005 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.43 2.72 USD |
-0.43
|
CN¥97.26B 14.35B USD | CN¥12.45M 1.84M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.26B 14.35B USD | 15.48 | CN¥1.19 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥96.35B 14.22B USD | CN¥22.54M 3.33M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.61 7.91 USD |
-0.04
|
CN¥95.65B 14.11B USD | CN¥5.34M 787.54K USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.65B 14.11B USD | 18.35 | CN¥2.92 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.70 1.73 USD |
+0.95
|
CN¥95.55B 14.1B USD | CN¥68.06M 10.04M USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥95.55B 14.1B USD | 40.34 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.65 8.51 USD |
+0.31
|
CN¥94.61B 13.96B USD | CN¥10.38M 1.53M USD | CN¥57.21 8.44 USD | CN¥58.85 8.68 USD | CN¥94.61B 13.96B USD | 42.38 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥93.62B 13.81B USD | CN¥119.72M 17.66M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.86 5.73 USD |
+0.15
|
CN¥93.34B 13.77B USD | CN¥21.27M 3.14M USD | CN¥38.61 5.7 USD | CN¥39.12 5.77 USD | CN¥93.34B 13.77B USD | 97.15 | CN¥0.40 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.93 13.42 USD |
-0.25
|
CN¥93.10B 13.74B USD | CN¥11.01M 1.62M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥93.10B 13.74B USD | 33.43 | CN¥2.72 0.4 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.01 3.25 USD |
-1.57
|
CN¥92.98B 13.72B USD | CN¥7.81M 1.15M USD | CN¥21.86 3.23 USD | CN¥22.60 3.33 USD | CN¥92.98B 13.72B USD | 244.55 | CN¥0.09 0.01 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥92.57B 13.66B USD | CN¥273.99M 40.43M USD | CN¥4.90 0.72 USD | CN¥5.21 0.77 USD | CN¥92.57B 13.66B USD | 14.41 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥91.98B 13.57B USD | CN¥64.79M 9.56M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥91.98B 13.57B USD | 13.07 | CN¥0.38 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.32 3.88 USD |
+4.03
|
CN¥91.28B 13.47B USD | CN¥41.85M 6.18M USD | CN¥25.34 3.74 USD | CN¥26.34 3.89 USD | CN¥91.28B 13.47B USD | 8.25 | CN¥3.19 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.05 5.91 USD |
-0.05
|
CN¥91.26B 13.46B USD | CN¥23.58M 3.48M USD | CN¥39.70 5.86 USD | CN¥41.10 6.06 USD | CN¥91.26B 13.46B USD | 26.52 | CN¥1.51 0.22 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.66 3.93 USD |
0
|
CN¥90.99B 13.43B USD | CN¥48.44M 7.15M USD | CN¥26.43 3.9 USD | CN¥27.23 4.02 USD | CN¥90.99B 13.43B USD | 24.45 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.10 2.67 USD |
+1.68
|
CN¥90.87B 13.41B USD | CN¥46.05M 6.79M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.87B 13.41B USD | 17.40 | CN¥1.04 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.87 4.26 USD |
-0.72
|
CN¥90.26B 13.32B USD | CN¥12.39M 1.83M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥90.26B 13.32B USD | 9.13 | CN¥3.16 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥179.95 26.55 USD |
-5.29
|
CN¥88.06B 12.99B USD | CN¥12.14M 1.79M USD | CN¥178.48 26.33 USD | CN¥192.38 28.39 USD | CN¥88.06B 12.99B USD | 33.88 | CN¥5.31 0.78 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.59 1.71 USD |
+0.52
|
CN¥87.83B 12.96B USD | CN¥68.59M 10.12M USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥87.83B 12.96B USD | 0 | -CN¥1.00 -0.1 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.84 0.71 USD |
+1.47
|
CN¥87.71B 12.94B USD | CN¥45.03M 6.64M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥87.71B 12.94B USD | 0 | -CN¥0.09 -0.01 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.69 10.14 USD |
-1.43
|
CN¥87.46B 12.9B USD | CN¥5.92M 873.77K USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥87.46B 12.9B USD | 19.91 | CN¥3.45 0.51 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.03 0.74 USD |
+2.45
|
CN¥87.39B 12.89B USD | CN¥15.43M 2.28M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.39B 12.89B USD | 18.62 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.77 2.62 USD |
+1.25
|
CN¥86.62B 12.78B USD | CN¥23.83M 3.52M USD | CN¥17.36 2.56 USD | CN¥17.86 2.64 USD | CN¥86.62B 12.78B USD | 17.59 | CN¥1.01 0.15 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.45 3.76 USD |
+1.19
|
CN¥85.73B 12.65B USD | CN¥15.73M 2.32M USD | CN¥25.06 3.7 USD | CN¥25.49 3.76 USD | CN¥85.73B 12.65B USD | 8.05 | CN¥3.16 0.47 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥84.84B 12.52B USD | CN¥44.78M 6.61M USD | CN¥11.43 1.69 USD | CN¥11.76 1.74 USD | CN¥84.84B 12.52B USD | 11.17 | CN¥1.03 0.15 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.60 3.48 USD |
+0.34
|
CN¥84.24B 12.43B USD | CN¥68.24M 10.07M USD | CN¥23.32 3.44 USD | CN¥23.93 3.53 USD | CN¥84.24B 12.43B USD | 20.88 | CN¥1.13 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.66 29.31 USD |
-5.49
|
CN¥84.11B 12.41B USD | CN¥13.20M 1.95M USD | CN¥196.60 29.01 USD | CN¥208.99 30.84 USD | CN¥84.11B 12.41B USD | 62.66 | CN¥3.17 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.57 15.72 USD |
-0.22
|
CN¥83.85B 12.37B USD | CN¥5.04M 742.99K USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥83.85B 12.37B USD | 25.13 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥83.50B 12.32B USD | CN¥49.13M 7.25M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥83.50B 12.32B USD | 12.96 | CN¥0.55 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥83.24B 12.28B USD | CN¥28.37M 4.19M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.95 | CN¥1.03 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.02 3.54 USD |
-0.04
|
CN¥83.22B 12.28B USD | CN¥6.17M 910.29K USD | CN¥23.83 3.52 USD | CN¥24.15 3.56 USD | CN¥83.22B 12.28B USD | 16.34 | CN¥1.47 0.22 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.55 8.34 USD |
-1.07
|
CN¥83.04B 12.25B USD | CN¥25.07M 3.7M USD | CN¥56.21 8.29 USD | CN¥58.19 8.59 USD | CN¥83.04B 12.25B USD | 18.18 | CN¥3.11 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥82.55B 12.18B USD | CN¥35.39M 5.22M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.77 11.33 USD |
+2.67
|
CN¥82.54B 12.18B USD | CN¥22.93M 3.38M USD | CN¥75.68 11.17 USD | CN¥79.25 11.69 USD | CN¥82.54B 12.18B USD | 65.05 | CN¥1.18 0.17 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥82.45B 12.17B USD | CN¥47.56M 7.02M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥82.45B 12.17B USD | 6.66 | CN¥1.09 0.16 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.47 4.5 USD |
+0.63
|
CN¥82.26B 12.14B USD | CN¥16.33M 2.41M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥82.26B 12.14B USD | 18.13 | CN¥1.68 0.25 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥81.57B 12.04B USD | CN¥142.08M 20.96M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.22 3.87 USD |
+1.28
|
CN¥80.59B 11.89B USD | CN¥10.68M 1.58M USD | CN¥25.76 3.8 USD | CN¥26.22 3.87 USD | CN¥80.59B 11.89B USD | 11.20 | CN¥2.34 0.35 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.97 2.8 USD |
+1.82
|
CN¥80.40B 11.86B USD | CN¥24.18M 3.57M USD | CN¥18.42 2.72 USD | CN¥19.09 2.82 USD | CN¥80.40B 11.86B USD | 6.11 | CN¥3.10 0.46 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.57 3.92 USD |
-2.81
|
CN¥79.96B 11.8B USD | CN¥13.18M 1.94M USD | CN¥26.22 3.87 USD | CN¥27.50 4.06 USD | CN¥79.96B 11.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.11 5.33 USD |
-1.12
|
CN¥79.85B 11.78B USD | CN¥23.54M 3.47M USD | CN¥35.87 5.29 USD | CN¥36.93 5.45 USD | CN¥79.85B 11.78B USD | 18.23 | CN¥1.98 0.29 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.07 1.78 USD |
+0.67
|
CN¥79.80B 11.77B USD | CN¥14.01M 2.07M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥79.80B 11.77B USD | 19.15 | CN¥0.63 0.09 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.90 12.97 USD |
+0.23
|
CN¥79.51B 11.73B USD | CN¥12.32M 1.82M USD | CN¥87.00 12.84 USD | CN¥91.35 13.48 USD | CN¥79.51B 11.73B USD | 97.66 | CN¥0.90 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.88 3.38 USD |
+4.19
|
CN¥79.13B 11.67B USD | CN¥30.48M 4.5M USD | CN¥21.89 3.23 USD | CN¥22.93 3.38 USD | CN¥79.13B 11.67B USD | 17.20 | CN¥1.33 0.2 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.06 6.65 USD |
+2.41
|
CN¥78.31B 11.55B USD | CN¥21.73M 3.21M USD | CN¥43.99 6.49 USD | CN¥45.58 6.73 USD | CN¥78.31B 11.55B USD | 31.07 | CN¥1.45 0.21 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥129.15 19.06 USD |
+2.3
|
CN¥77.92B 11.5B USD | CN¥4.10M 604.37K USD | CN¥125.15 18.47 USD | CN¥129.50 19.11 USD | CN¥77.92B 11.5B USD | 43.04 | CN¥3.00 0.44 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.13 5.48 USD |
+0.11
|
CN¥77.85B 11.49B USD | CN¥22.80M 3.36M USD | CN¥36.73 5.42 USD | CN¥37.85 5.58 USD | CN¥77.85B 11.49B USD | 11.56 | CN¥3.21 0.47 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥77.52B 11.44B USD | CN¥34.33M 5.07M USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥77.52B 11.44B USD | 10.22 | CN¥0.44 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥77.22B 11.39B USD | CN¥54.99M 8.11M USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥77.22B 11.39B USD | 29.71 | CN¥0.28 0.04 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥102.20 15.08 USD |
-2.07
|
CN¥75.04B 11.07B USD | CN¥6.11M 900.97K USD | CN¥100.11 14.77 USD | CN¥104.90 15.48 USD | CN¥75.04B 11.07B USD | 14.57 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.24 6.68 USD |
+7.13
|
CN¥74.96B 11.06B USD | CN¥16.97M 2.5M USD | CN¥42.88 6.33 USD | CN¥45.50 6.71 USD | CN¥74.96B 11.06B USD | 23.08 | CN¥1.96 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥74.52B 11B USD | CN¥93.06M 13.73M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.55 6.28 USD |
-0.16
|
CN¥74.12B 10.94B USD | CN¥8.81M 1.3M USD | CN¥42.23 6.23 USD | CN¥43.05 6.35 USD | CN¥74.12B 10.94B USD | 52.53 | CN¥0.81 0.12 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.79 4.54 USD |
+2.05
|
CN¥73.37B 10.83B USD | CN¥20.62M 3.04M USD | CN¥30.35 4.48 USD | CN¥30.93 4.56 USD | CN¥73.37B 10.83B USD | 9.80 | CN¥3.14 0.46 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.38 1.24 USD |
-0.95
|
CN¥72.87B 10.75B USD | CN¥14.01M 2.07M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥72.87B 10.75B USD | 9.74 | CN¥0.86 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
