Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.30 | CN¥1.81 0.27 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.83 | CN¥4.85 0.72 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥130.83B 19.3B USD | CN¥58.43M 8.62M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥130.83B 19.3B USD | 8.51 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.47 3.46 USD |
+2.67
|
CN¥124.19B 18.32B USD | CN¥92.46M 13.64M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.19B 18.32B USD | 9.61 | CN¥2.44 0.36 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.46 2.28 USD |
-0.96
|
CN¥123.75B 18.26B USD | CN¥38.37M 5.66M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.75B 18.26B USD | 18.40 | CN¥0.84 0.12 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.38 1.83 USD |
+4.12
|
CN¥123.67B 18.25B USD | CN¥52.55M 7.75M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥123.67B 18.25B USD | 14.91 | CN¥0.83 0.12 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.63 13.52 USD |
+4.53
|
CN¥122.86B 18.13B USD | CN¥8.42M 1.24M USD | CN¥87.00 12.84 USD | CN¥92.95 13.71 USD | CN¥122.86B 18.13B USD | 43.84 | CN¥2.09 0.31 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.68 1.58 USD |
-0.28
|
CN¥122.77B 18.11B USD | CN¥31.37M 4.63M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥122.77B 18.11B USD | 15.94 | CN¥0.67 0.1 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.92 2.5 USD |
+0.42
|
CN¥122.65B 18.1B USD | CN¥51.12M 7.54M USD | CN¥16.59 2.45 USD | CN¥16.93 2.5 USD | CN¥122.65B 18.1B USD | 6.28 | CN¥2.69 0.4 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.59 3.92 USD |
+4.23
|
CN¥122.58B 18.09B USD | CN¥165.28M 24.39M USD | CN¥26.12 3.85 USD | CN¥27.29 4.03 USD | CN¥122.58B 18.09B USD | 35.45 | CN¥0.75 0.11 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥122.38B 18.06B USD | CN¥16.89M 2.49M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥122.38B 18.06B USD | 20.15 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥122.00B 18B USD | CN¥237.63M 35.06M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥122.00B 18B USD | 7.12 | CN¥0.81 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥187.22 27.62 USD |
+1.2
|
CN¥121.49B 17.93B USD | CN¥40.33M 5.95M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥121.49B 17.93B USD | 53.95 | CN¥3.47 0.51 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.98 2.51 USD |
+4.36
|
CN¥119.52B 17.64B USD | CN¥40.80M 6.02M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥119.52B 17.64B USD | 9.64 | CN¥1.76 0.26 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.10 11.97 USD |
+2.39
|
CN¥119.37B 17.61B USD | CN¥17.06M 2.52M USD | CN¥79.10 11.67 USD | CN¥81.40 12.01 USD | CN¥119.37B 17.61B USD | 20.79 | CN¥3.90 0.58 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.63 7.47 USD |
-3.56
|
CN¥117.34B 17.31B USD | CN¥51.23M 7.56M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥117.34B 17.31B USD | 32.45 | CN¥1.56 0.23 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.13 | CN¥3.70 0.55 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
+0.82
|
CN¥117.04B 17.27B USD | CN¥83.08M 12.26M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥117.04B 17.27B USD | 23.12 | CN¥0.32 0.05 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.92 | CN¥1.18 0.17 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥116.21B 17.15B USD | CN¥187.62M 27.68M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥116.21B 17.15B USD | 19.09 | CN¥1.52 0.22 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.88 11.64 USD |
-0.08
|
CN¥115.41B 17.03B USD | CN¥29.17M 4.3M USD | CN¥77.80 11.48 USD | CN¥79.68 11.76 USD | CN¥115.41B 17.03B USD | 39.24 | CN¥2.01 0.3 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.87 7.8 USD |
+5.93
|
CN¥114.90B 16.95B USD | CN¥66.43M 9.8M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.90B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.47 8.04 USD |
+2.52
|
CN¥113.18B 16.7B USD | CN¥27.28M 4.02M USD | CN¥53.00 7.82 USD | CN¥54.49 8.04 USD | CN¥113.18B 16.7B USD | 26.83 | CN¥2.03 0.3 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥111.05B 16.39B USD | CN¥55.75M 8.23M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥111.05B 16.39B USD | 0 | -CN¥0.75 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.98 12.98 USD |
+1.95
|
CN¥110.71B 16.34B USD | CN¥15.55M 2.29M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.71B 16.34B USD | 33.96 | CN¥2.59 0.38 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.75 34.93 USD |
+3.16
|
CN¥109.86B 16.21B USD | CN¥6.58M 970.84K USD | CN¥227.31 33.54 USD | CN¥240.88 35.54 USD | CN¥109.86B 16.21B USD | 33.43 | CN¥7.08 1.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.19 10.21 USD |
-0.82
|
CN¥108.55B 16.02B USD | CN¥9.87M 1.46M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.55B 16.02B USD | 15.04 | CN¥4.60 0.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.71 6.45 USD |
+0.44
|
CN¥107.81B 15.91B USD | CN¥177.56M 26.2M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.81B 15.91B USD | 16.43 | CN¥2.66 0.39 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥85.60M 12.63M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.96 12.09 USD |
+4.66
|
CN¥104.36B 15.4B USD | CN¥26.69M 3.94M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.36B 15.4B USD | 20.43 | CN¥4.01 0.59 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥103.61B 15.29B USD | CN¥84.41M 12.45M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥103.61B 15.29B USD | 4.78 | CN¥1.36 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥103.08B 15.21B USD | CN¥193.25M 28.51M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.02 3.1 USD |
+3.14
|
CN¥101.89B 15.03B USD | CN¥145.80M 21.51M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥101.89B 15.03B USD | 14.69 | CN¥1.43 0.21 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥101.61B 14.99B USD | CN¥381.00M 56.22M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥101.61B 14.99B USD | 14.93 | CN¥0.31 0.05 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥100.85B 14.88B USD | CN¥40.77M 6.02M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥100.85B 14.88B USD | 8.52 | CN¥0.73 0.11 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥98.63B 14.55B USD | CN¥139.97M 20.65M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.95 2.65 USD |
-4.52
|
CN¥98.21B 14.49B USD | CN¥86.95M 12.83M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥98.21B 14.49B USD | 14.24 | CN¥1.26 0.19 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.78 8.82 USD |
+11.59
|
CN¥98.10B 14.47B USD | CN¥41.37M 6.1M USD | CN¥52.89 7.8 USD | CN¥61.15 9.02 USD | CN¥98.10B 14.47B USD | 43.95 | CN¥1.36 0.2 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.76 8.08 USD |
-0.44
|
CN¥97.71B 14.42B USD | CN¥11.36M 1.68M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.71B 14.42B USD | 18.81 | CN¥2.91 0.43 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
+2.61
|
CN¥97.52B 14.39B USD | CN¥38.46M 5.68M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.52B 14.39B USD | 21.24 | CN¥0.87 0.13 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥97.35B 14.36B USD | CN¥101.74M 15.01M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.35B 14.36B USD | 39.73 | CN¥0.30 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.09 1.93 USD |
+1.71
|
CN¥96.48B 14.24B USD | CN¥109.44M 16.15M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.48B 14.24B USD | 12.46 | CN¥1.05 0.15 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥96.19B 14.19B USD | CN¥67.21M 9.92M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥96.19B 14.19B USD | 68.77 | CN¥0.09 0.01 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥96.14B 14.18B USD | CN¥171.29M 25.27M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.63 7.91 USD |
+3.65
|
CN¥95.97B 14.16B USD | CN¥127.34M 18.79M USD | CN¥51.00 7.52 USD | CN¥56.10 8.28 USD | CN¥95.97B 14.16B USD | 41.57 | CN¥1.29 0.19 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥95.14B 14.04B USD | CN¥160.94M 23.75M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥95.14B 14.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.80 17.82 USD |
+5.55
|
CN¥95.04B 14.02B USD | CN¥22.27M 3.29M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥95.04B 14.02B USD | 28.49 | CN¥4.24 0.63 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥195.84 28.9 USD |
+2.53
|
CN¥95.03B 14.02B USD | CN¥10.57M 1.56M USD | CN¥184.00 27.15 USD | CN¥205.99 30.39 USD | CN¥95.03B 14.02B USD | 80.59 | CN¥2.43 0.36 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.38 3.3 USD |
+0.45
|
CN¥94.54B 13.95B USD | CN¥27.72M 4.09M USD | CN¥21.90 3.23 USD | CN¥22.84 3.37 USD | CN¥94.54B 13.95B USD | 279.75 | CN¥0.08 0.01 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.47 1.84 USD |
+3.92
|
CN¥94.50B 13.94B USD | CN¥230.90M 34.07M USD | CN¥12.03 1.77 USD | CN¥12.67 1.87 USD | CN¥94.50B 13.94B USD | 0 | -CN¥1.02 -0.1 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.15 5.78 USD |
+2.38
|
CN¥94.04B 13.88B USD | CN¥36.67M 5.41M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥94.04B 13.88B USD | 95.48 | CN¥0.41 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥19.62M 2.9M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.72 | CN¥0.72 0.11 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥93.28B 13.76B USD | CN¥126.80M 18.71M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥93.28B 13.76B USD | 21.79 | CN¥0.24 0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.51 2.73 USD |
+1.93
|
CN¥92.92B 13.71B USD | CN¥95.81M 14.14M USD | CN¥18.01 2.66 USD | CN¥18.67 2.75 USD | CN¥92.92B 13.71B USD | 24.03 | CN¥0.77 0.11 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.69 6 USD |
+3.72
|
CN¥92.72B 13.68B USD | CN¥97.08M 14.32M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥92.72B 13.68B USD | 26.94 | CN¥1.51 0.22 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.81 32.14 USD |
+10
|
CN¥92.22B 13.61B USD | CN¥21.39M 3.16M USD | CN¥199.01 29.36 USD | CN¥217.81 32.14 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥49.98 7.37 USD |
+7.69
|
CN¥91.83B 13.55B USD | CN¥71.66M 10.57M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥91.83B 13.55B USD | 51.00 | CN¥0.98 0.14 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥91.81B 13.55B USD | CN¥271.16M 40.01M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥88.27 13.02 USD |
-1.92
|
CN¥90.38B 13.33B USD | CN¥46.51M 6.86M USD | CN¥84.84 12.52 USD | CN¥92.70 13.68 USD | CN¥90.38B 13.33B USD | 32.45 | CN¥2.72 0.4 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.25 4.91 USD |
+4.69
|
CN¥89.77B 13.24B USD | CN¥46.93M 6.92M USD | CN¥31.82 4.69 USD | CN¥34.50 5.09 USD | CN¥89.77B 13.24B USD | 21.73 | CN¥1.53 0.23 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥89.12B 13.15B USD | CN¥14.45M 2.13M USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥89.12B 13.15B USD | 17.68 | CN¥0.29 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.89 3.67 USD |
+5.33
|
CN¥88.84B 13.11B USD | CN¥184.76M 27.26M USD | CN¥23.56 3.48 USD | CN¥25.40 3.75 USD | CN¥88.84B 13.11B USD | 20.91 | CN¥1.19 0.18 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥88.28B 13.03B USD | CN¥170.00M 25.08M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥88.28B 13.03B USD | 14.90 | CN¥0.32 0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.74B 12.95B USD | CN¥42.97M 6.34M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
-1.43
|
CN¥86.07B 12.7B USD | CN¥15.01M 2.22M USD | CN¥27.40 4.04 USD | CN¥27.89 4.12 USD | CN¥86.07B 12.7B USD | 8.85 | CN¥3.11 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥85.14B 12.56B USD | CN¥120.10M 17.72M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥85.14B 12.56B USD | 13.46 | CN¥0.54 0.08 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.50 17.04 USD |
+3.13
|
CN¥84.80B 12.51B USD | CN¥7.25M 1.07M USD | CN¥111.80 16.5 USD | CN¥115.70 17.07 USD | CN¥84.80B 12.51B USD | 16.66 | CN¥6.93 1.02 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.34 3.59 USD |
-0.41
|
CN¥84.33B 12.44B USD | CN¥14.84M 2.19M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥84.33B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.86 2.93 USD |
+0.46
|
CN¥84.18B 12.42B USD | CN¥22.32M 3.29M USD | CN¥19.49 2.88 USD | CN¥19.94 2.94 USD | CN¥84.18B 12.42B USD | 6.38 | CN¥3.11 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.97 3.68 USD |
-1.73
|
CN¥84.12B 12.41B USD | CN¥41.78M 6.16M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥84.12B 12.41B USD | 7.90 | CN¥3.16 0.47 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.12 2.53 USD |
-1.61
|
CN¥83.45B 12.31B USD | CN¥65.30M 9.63M USD | CN¥16.60 2.45 USD | CN¥17.47 2.58 USD | CN¥83.45B 12.31B USD | 16.95 | CN¥1.01 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥54.98M 8.11M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥83.44B 12.31B USD | CN¥108.79M 16.05M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.44B 12.31B USD | 34.57 | CN¥0.26 0.04 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.58 5.54 USD |
+8.8
|
CN¥83.10B 12.26B USD | CN¥93.83M 13.84M USD | CN¥36.44 5.38 USD | CN¥37.99 5.61 USD | CN¥83.10B 12.26B USD | 21.35 | CN¥1.76 0.26 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.41 8.32 USD |
+1.18
|
CN¥82.84B 12.22B USD | CN¥56.96M 8.4M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥82.84B 12.22B USD | 17.04 | CN¥3.31 0.49 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.22 3.57 USD |
+0.71
|
CN¥82.66B 12.2B USD | CN¥161.83M 23.88M USD | CN¥23.40 3.45 USD | CN¥24.97 3.68 USD | CN¥82.66B 12.2B USD | 18.07 | CN¥1.34 0.2 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.85 3.96 USD |
+1.94
|
CN¥82.52B 12.18B USD | CN¥22.79M 3.36M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.52B 12.18B USD | 11.28 | CN¥2.38 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.33 5.8 USD |
+6.27
|
CN¥82.46B 12.17B USD | CN¥75.94M 11.2M USD | CN¥37.13 5.48 USD | CN¥40.46 5.97 USD | CN¥82.46B 12.17B USD | 11.63 | CN¥3.38 0.5 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.33 19.97 USD |
+2.39
|
CN¥81.65B 12.05B USD | CN¥4.99M 736.33K USD | CN¥132.10 19.49 USD | CN¥135.52 20 USD | CN¥81.65B 12.05B USD | 62.07 | CN¥2.18 0.32 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥81.48B 12.02B USD | CN¥51.91M 7.66M USD | CN¥5.99 0.88 USD | CN¥6.05 0.89 USD | CN¥81.48B 12.02B USD | 7.79 | CN¥0.77 0.11 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.73 7.19 USD |
+1.18
|
CN¥80.75B 11.91B USD | CN¥8.18M 1.21M USD | CN¥47.90 7.07 USD | CN¥48.97 7.23 USD | CN¥80.75B 11.91B USD | 26.34 | CN¥1.85 0.27 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥97.29 14.35 USD |
-0.96
|
CN¥80.53B 11.88B USD | CN¥44.96M 6.63M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥80.53B 11.88B USD | 52.87 | CN¥1.84 0.27 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥80.47B 11.87B USD | CN¥176.30M 26.01M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥80.41B 11.86B USD | CN¥68.51M 10.11M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥80.41B 11.86B USD | 6.49 | CN¥1.09 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥164.00 24.2 USD |
+4.73
|
CN¥80.26B 11.84B USD | CN¥25.30M 3.73M USD | CN¥149.53 22.06 USD | CN¥168.39 24.85 USD | CN¥80.26B 11.84B USD | 22.62 | CN¥7.25 1.07 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.09 3.41 USD |
-0.39
|
CN¥79.85B 11.78B USD | CN¥40.31M 5.95M USD | CN¥22.84 3.37 USD | CN¥23.55 3.47 USD | CN¥79.85B 11.78B USD | 16.97 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥79.74B 11.76B USD | CN¥312.83M 46.16M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥79.74B 11.76B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.35 9.49 USD |
+9.51
|
CN¥79.65B 11.75B USD | CN¥25.60M 3.78M USD | CN¥59.70 8.81 USD | CN¥65.59 9.68 USD | CN¥79.65B 11.75B USD | 24.19 | CN¥2.66 0.39 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥79.58B 11.74B USD | CN¥184.34M 27.2M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.58B 11.74B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.79 6.76 USD |
+0.62
|
CN¥79.58B 11.74B USD | CN¥30.45M 4.49M USD | CN¥44.27 6.53 USD | CN¥46.58 6.87 USD | CN¥79.58B 11.74B USD | 32.02 | CN¥1.43 0.21 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥77.69B 11.46B USD | CN¥155.18M 22.9M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥77.69B 11.46B USD | 12.18 | CN¥0.37 0.05 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.53 6.57 USD |
+2.25
|
CN¥77.57B 11.45B USD | CN¥19.20M 2.83M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.57B 11.45B USD | 261.94 | CN¥0.17 0.03 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.61 1.27 USD |
-2.71
|
CN¥74.87B 11.05B USD | CN¥24.39M 3.6M USD | CN¥8.53 1.26 USD | CN¥8.86 1.31 USD | CN¥74.87B 11.05B USD | 10.25 | CN¥0.84 0.12 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.58 3.63 USD |
+2.85
|
CN¥73.97B 10.91B USD | CN¥42.42M 6.26M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.97B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.04 27.01 USD |
+6.8
|
CN¥73.83B 10.89B USD | CN¥11.85M 1.75M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥73.83B 10.89B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
