Ergebnisseite 61 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVA, Inc. PVJA.F | $17.4 19.02 USD |
-2.25
|
$429.09M 469.06M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $429.09M 469.06M USD | 217.50 | $0.08 0.09 USD | |
| Surge Energy Inc. 41Z0.F | $4.16 4.55 USD |
+2.97
|
$428.12M 468M USD | $227 248.14 USD | $4.16 4.55 USD | $4.16 4.55 USD | $428.12M 468M USD | 0 | -$0.26 -0.2 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.21 1.32 USD |
-3.05
|
$427.32M 467.12M USD | $1.39K 1.52K USD | $1.21 1.32 USD | $1.21 1.32 USD | $427.32M 467.12M USD | 5.48 | $0.22 0.24 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$427.24M 467.03M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.24M 467.03M USD | 26.00 | $0.01 0.01 USD | |
| TAKKT AG TTK.F | $6.62 7.24 USD |
-1.34
|
$426.38M 466.09M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $426.38M 466.09M USD | 0 | -$0.7 -0.7 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.7 9.51 USD |
-3.87
|
$426.07M 465.75M USD | $85 92.92 USD | $8.7 9.51 USD | $8.7 9.51 USD | $426.07M 465.75M USD | 6.85 | $1.27 1.39 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
+1.38
|
$425.35M 464.96M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14 15.3 USD |
0
|
$425.28M 464.89M USD | $28 30.61 USD | $14 15.3 USD | $14.1 15.41 USD | $425.28M 464.89M USD | 0 | -$1.29 -1.4 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-7.32
|
$423.71M 463.17M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $423.71M 463.17M USD | 22.80 | $0.01 0.01 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.19
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
0
|
$423.6M 463.05M USD | $455 497.38 USD | $13.1 14.32 USD | $13.6 14.87 USD | $423.6M 463.05M USD | 20.79 | $0.63 0.69 USD | |
| Nextensa NV/SA L3R.F | $41.6 45.47 USD |
-0.94
|
$423.4M 462.84M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $423.4M 462.84M USD | 0 | -$1.06 -1.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$423.39M 462.83M USD | $500 546.57 USD | $4.9 5.36 USD | $5.05 5.52 USD | $423.39M 462.83M USD | 12.02 | $0.42 0.46 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.68 4.02 USD |
-2.13
|
$423.21M 462.63M USD | $79 86.36 USD | $3.68 4.02 USD | $3.68 4.02 USD | $423.21M 462.63M USD | 0 | -$5.5 -6.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.22
|
$423.14M 462.55M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.14M 462.55M USD | 8.80 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.47M 461.81M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.47M 461.81M USD | 4.25 | $0.01 0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-2.57
|
$422.45M 461.79M USD | $116 126.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $422.45M 461.79M USD | 7.23 | $0.11 0.12 USD | |
| Ovzon AB (publ) OVZ.F | $3.79 4.14 USD |
+0.8
|
$422.14M 461.46M USD | $4.5K 4.92K USD | $3.79 4.14 USD | $3.79 4.14 USD | $422.14M 461.46M USD | 0 | -$0.1 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| CION Investment Corporation D21.F | $8 8.75 USD |
+0.53
|
$421.11M 460.33M USD | $98 107.13 USD | $8 8.75 USD | $8 8.75 USD | $421.11M 460.33M USD | 0 | -$0.25 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.18 USD |
-1.55
|
$420.23M 459.37M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $420.23M 459.37M USD | 0 | -$0.79 -0.8 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
+1.05
|
$420.21M 459.34M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $420.21M 459.34M USD | 17.45 | $0.55 0.6 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$419.59M 458.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $419.59M 458.67M USD | 0 | -$0.01 -0.01 USD | |
| NORMA Group SE NOEJ.F | $13.1 14.32 USD |
-0.3
|
$419.3M 458.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $419.3M 458.36M USD | 163.75 | $0.08 0.09 USD | |
| NOTE AB (publ) NQA.F | $14.62 15.98 USD |
-0.68
|
$419.25M 458.29M USD | $68 74.33 USD | $14.62 15.98 USD | $14.62 15.98 USD | $419.25M 458.29M USD | 18.50 | $0.79 0.86 USD | |
| Gray Media, Inc. GCZB.F | $3.6 3.94 USD |
+4.05
|
$418.93M 457.95M USD | $330 360.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $418.93M 457.95M USD | 1.76 | $2.04 2.23 USD | |
| Enento Group Oyj AKA.F | $16.94 18.52 USD |
-2.89
|
$418.49M 457.47M USD | $70 76.52 USD | $16.94 18.52 USD | $16.94 18.52 USD | $418.49M 457.47M USD | 36.04 | $0.47 0.51 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.45 2.68 USD |
+5.43
|
$417.91M 456.83M USD | $250 273.28 USD | $2.45 2.68 USD | $2.45 2.68 USD | $417.91M 456.83M USD | 0 | -$0.3 -0.3 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
0
|
$416.96M 455.8M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $416.96M 455.8M USD | 35.17 | $0.26 0.28 USD | |
| Myriad Genetics, Inc. MYD.F | $4.36 4.77 USD |
+2.35
|
$416.58M 455.38M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $416.58M 455.38M USD | 0 | -$0.98 -1.07 USD | |
| Rejlers AB (publ) 3RE.F | $17.96 19.63 USD |
-3.33
|
$415.93M 454.67M USD | $350 382.6 USD | $17.96 19.63 USD | $17.96 19.63 USD | $415.93M 454.67M USD | 19.52 | $0.92 1.01 USD | |
| Eastman Kodak Company KODN.F | $5.05 5.52 USD |
+0.8
|
$415.56M 454.27M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $415.56M 454.27M USD | 12.02 | $0.42 0.46 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $74.5 81.44 USD |
+0.68
|
$414.32M 452.91M USD | $6 6.56 USD | $74.5 81.44 USD | $74.5 81.44 USD | $414.32M 452.91M USD | 11.37 | $6.55 7.16 USD | |
| Raubex Group Limited B7P.F | $2.24 2.45 USD |
+2.75
|
$414.28M 452.87M USD | $500 546.57 USD | $2.16 2.36 USD | $2.24 2.45 USD | $414.28M 452.87M USD | 7.72 | $0.29 0.32 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+0.69
|
$413.73M 452.26M USD | $324 354.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.27 -0.2 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.24 6.82 USD |
0
|
$412.94M 451.4M USD | $376 411.02 USD | $6.24 6.82 USD | $6.24 6.82 USD | $412.94M 451.4M USD | 12.23 | $0.51 0.56 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
0
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
0
|
$411.74M 450.08M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $411.74M 450.08M USD | 11.71 | $0.21 0.23 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
-1.03
|
$411.57M 449.9M USD | $472 515.96 USD | $5.58 6.1 USD | $5.74 6.27 USD | $411.57M 449.9M USD | 47.83 | $0.12 0.13 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.88
|
$411.47M 449.8M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $411.47M 449.8M USD | 14.87 | $1.56 1.71 USD | |
| Climb Global Solutions, Inc. PYA.F | $90.5 98.93 USD |
-1.63
|
$411.06M 449.34M USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $411.06M 449.34M USD | 40.52 | $2.23 2.44 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.77 4.13 USD |
-0.68
|
$410.69M 448.94M USD | $200 218.63 USD | $3.77 4.13 USD | $3.77 4.13 USD | $410.69M 448.94M USD | 15.72 | $0.24 0.26 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
0
|
$410.19M 448.39M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $410.19M 448.39M USD | 8.61 | $0.13 0.14 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
0
|
$409.21M 447.32M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $409.21M 447.32M USD | 26.88 | $0.61 0.67 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-1.2
|
$408.88M 446.97M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $408.88M 446.97M USD | 4.04 | $0.01 0.01 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
0
|
$408.49M 446.54M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $408.49M 446.54M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Insurance Group plc 18M.F | $1.62 1.77 USD |
+0.62
|
$407.97M 445.97M USD | $3.86K 4.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $407.97M 445.97M USD | 9.52 | $0.17 0.19 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
0
|
$406.45M 444.3M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $406.45M 444.3M USD | 28.04 | $0.87 0.95 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.95 3.22 USD |
-1.34
|
$406.43M 444.28M USD | $4.43K 4.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $406.43M 444.28M USD | 8.66 | $0.34 0.37 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
+0.96
|
$406.33M 444.17M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $406.33M 444.17M USD | 8.43 | $0.05 0.05 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.8
|
$406.03M 443.84M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.03M 443.84M USD | 10.16 | $1.21 1.32 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-0.54
|
$405.63M 443.41M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $405.63M 443.41M USD | 6.16 | $0.3 0.33 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-1.19
|
$405.02M 442.74M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $405.02M 442.74M USD | 0 | -$0.08 -0.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
0
|
$404.48M 442.15M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $404.48M 442.15M USD | 0 | -$3.2 -3.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
0
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| aTyr Pharma, Inc. 471A.F | $4.44 4.85 USD |
+0.45
|
$402.58M 440.07M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $402.58M 440.07M USD | 0 | -$0.69 -0.7 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+13.56
|
$402M 439.44M USD | $286 312.64 USD | $59 64.49 USD | $67 73.24 USD | $402M 439.44M USD | 17.53 | $3.82 4.18 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
0
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.53 1.67 USD |
0
|
$401.35M 438.73M USD | $8.84K 9.66K USD | $1.42 1.55 USD | $1.99 2.18 USD | $401.35M 438.73M USD | 0 | -$0.01 -0.01 USD | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+4.92
|
$401.01M 438.35M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $401.01M 438.35M USD | 0 | -$0.48 -0.5 USD | |
| Linedata Services S.A. LN4.F | $81.2 88.76 USD |
-0.25
|
$400.26M 437.54M USD | $13 14.21 USD | $81.2 88.76 USD | $81.2 88.76 USD | $400.26M 437.54M USD | 14.27 | $5.69 6.22 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-5.66
|
$398.85M 436M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $398.85M 436M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
0
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
0
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.66
|
$398.25M 435.34M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.25M 435.34M USD | 17.42 | $0.21 0.23 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-1.72
|
$398.11M 435.18M USD | $3 3.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $398.11M 435.18M USD | 17.95 | $0.47 0.51 USD | |
| Cango Inc. 9C0A.F | $3.74 4.09 USD |
-3.11
|
$398.08M 435.16M USD | $6.39K 6.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $398.08M 435.16M USD | 0 | -$0.03 -0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
0
|
$397.41M 434.42M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $397.41M 434.42M USD | 0 | -$0.01 -0.01 USD | |
| THG Plc HG0.F | $0.26 0.28 USD |
+2.36
|
$396.88M 433.84M USD | $450 491.91 USD | $0.26 0.28 USD | $0.26 0.28 USD | $396.88M 433.84M USD | 0 | -$0.15 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+1.61
|
$396.51M 433.44M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $396.51M 433.44M USD | 9.31 | $2.03 2.22 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
0
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
0
|
$395.53M 432.36M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $395.53M 432.36M USD | 13.16 | $0.36 0.39 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.71
|
$395.34M 432.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $395.34M 432.17M USD | 0 | -$0.11 -0.1 USD | |
| EnviTec Biogas AG ETG.F | $25.5 27.87 USD |
-1.16
|
$395.14M 431.94M USD | $357 390.25 USD | $25.5 27.87 USD | $25.5 27.87 USD | $395.14M 431.94M USD | 2.58 | $9.86 10.78 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
0
|
$395M 431.79M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $395M 431.79M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
-1.09
|
$394.93M 431.72M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $394.93M 431.72M USD | 34.53 | $0.65 0.71 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.5
|
$393.31M 429.94M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.31M 429.94M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $18.07 19.75 USD |
-2.8
|
$393.02M 429.63M USD | $100 109.31 USD | $18.07 19.75 USD | $18.07 19.75 USD | $393.02M 429.63M USD | 15.05 | $1.2 1.31 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$392.98M 429.58M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $392.98M 429.58M USD | 0 | -$3.14 -3.4 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
0
|
$392.91M 429.51M USD | $644 703.98 USD | $2.7 2.95 USD | $2.7 2.95 USD | $392.91M 429.51M USD | 0 | -$3.08 -3.3 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
0
|
$392.73M 429.31M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $392.73M 429.31M USD | 7.00 | $5.74 6.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||