Ergebnisseite 61 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextensa NV/SA L3R.F | $38.9 42.52 USD |
-1.27
|
$403.03M 440.57M USD | $160 174.9 USD | $38.9 42.52 USD | $38.9 42.52 USD | $403.03M 440.57M USD | 0 | -$1.06 -1.1 USD | |
| SGL Carbon SE SGL.F | $3.29 3.6 USD |
-1.35
|
$402.27M 439.74M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.29 3.6 USD | $402.27M 439.74M USD | 0 | -$0.66 -0.7 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$402.18M 439.64M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.18M 439.64M USD | 4.04 | $0.01 0.01 USD | |
| BW Offshore Limited XY81.F | $2.22 2.43 USD |
+0.45
|
$402.12M 439.57M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $402.12M 439.57M USD | 3.96 | $0.56 0.61 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$402.07M 439.52M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $402.07M 439.52M USD | 0 | -$0.02 -0.02 USD | |
| Polar Capital Holdings Plc XZF.F | $4.2 4.59 USD |
-0.94
|
$401.08M 438.44M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $401.08M 438.44M USD | 8.40 | $0.5 0.55 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.35 34.27 USD |
+2.62
|
$400.94M 438.28M USD | $50 54.66 USD | $31.35 34.27 USD | $31.35 34.27 USD | $400.94M 438.28M USD | 25.28 | $1.24 1.36 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.48 7.08 USD |
-0.09
|
$400.9M 438.24M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.48 7.08 USD | $400.9M 438.24M USD | 0 | -$5.84 -6.3 USD | |
| Covenant Logistics Group, Inc. CV5.F | $15.3 16.72 USD |
-4.37
|
$398.73M 435.86M USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $398.73M 435.86M USD | 13.53 | $1.13 1.24 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.3 5.79 USD |
0
|
$397.85M 434.9M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $397.85M 434.9M USD | 12.04 | $0.44 0.48 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.8 15.09 USD |
+0.73
|
$397.41M 434.42M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $397.41M 434.42M USD | 0 | -$0.2 -0.2 USD | |
| Enviri Corporation HA7.F | $4.88 5.33 USD |
0
|
$396.93M 433.9M USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $396.93M 433.9M USD | 0 | -$1.37 -1.4 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
-0.76
|
$396.77M 433.73M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.77M 433.73M USD | 22.41 | $0.29 0.32 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.4 19.02 USD |
+1.75
|
$396.56M 433.49M USD | $11 12.02 USD | $17.4 19.02 USD | $17.4 19.02 USD | $396.56M 433.49M USD | 14.74 | $1.18 1.29 USD | |
| Borr Drilling Limited B2W.F | $1.62 1.77 USD |
-0.12
|
$395.82M 432.68M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $395.82M 432.68M USD | 5.78 | $0.28 0.31 USD | |
| ASOS Plc DYQ.F | $3.23 3.53 USD |
+0.06
|
$395.29M 432.1M USD | $360 393.53 USD | $3.23 3.53 USD | $3.23 3.53 USD | $395.29M 432.1M USD | 0 | -$3.3 -3.6 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$394.94M 431.73M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $394.94M 431.73M USD | 0 | -$1.12 -1.2 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$394.53M 431.28M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $394.53M 431.28M USD | 6.41 | $1.45 1.59 USD | |
| Amadeus FiRe AG AAD.F | $72.6 79.36 USD |
+0.83
|
$394.37M 431.1M USD | $30 32.79 USD | $72.6 79.36 USD | $72.6 79.36 USD | $394.37M 431.1M USD | 12.07 | $6.01 6.57 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$393.96M 430.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $393.96M 430.65M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $20.6 22.52 USD |
+0.24
|
$393.88M 430.57M USD | $87 95.1 USD | $20.6 22.52 USD | $20.6 22.52 USD | $393.88M 430.57M USD | 32.69 | $0.63 0.69 USD | |
| Titan International, Inc. TZ4.F | $6 6.56 USD |
+3.45
|
$391.96M 428.47M USD | $472 515.96 USD | $6 6.56 USD | $6 6.56 USD | $391.96M 428.47M USD | 0 | -$0.07 -0.07 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$391.68M 428.16M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $391.68M 428.16M USD | 10.56 | $1.93 2.11 USD | |
| Talgo, S.A. XTG.F | $3.08 3.37 USD |
+0.33
|
$389.97M 426.29M USD | $656 717.1 USD | $3.08 3.37 USD | $3.08 3.37 USD | $389.97M 426.29M USD | 0 | -$0.86 -0.9 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$389.23M 425.48M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $389.23M 425.48M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+5.66
|
$388.66M 424.86M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $388.66M 424.86M USD | 56.00 | $0.02 0.02 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+0.85
|
$387.87M 423.99M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $387.87M 423.99M USD | 8.93 | $1.32 1.44 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$387.73M 423.84M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $387.73M 423.84M USD | 8.92 | $1.17 1.28 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$387.71M 423.82M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $387.71M 423.82M USD | 9.09 | $0.02 0.02 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$387.41M 423.49M USD | $720 787.06 USD | $1.51 1.65 USD | $1.51 1.65 USD | $387.41M 423.49M USD | 0 | -$0.93 -1.01 USD | |
| Tinexta S.p.A. 7T4.F | $8.15 8.91 USD |
-1.69
|
$387.38M 423.45M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.15 8.91 USD | $387.38M 423.45M USD | 20.89 | $0.39 0.43 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.36 4.77 USD |
+1.4
|
$387.36M 423.44M USD | $243 265.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $387.36M 423.44M USD | 11.17 | $0.39 0.43 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
0
|
$386.6M 422.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $386.6M 422.61M USD | 157.77 | $0.09 0.1 USD | |
| Waterdrop Inc. 717.F | $1.04 1.14 USD |
-4.59
|
$386.56M 422.56M USD | $7.5K 8.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $386.56M 422.56M USD | 8.66 | $0.12 0.13 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
0
|
$386.47M 422.47M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $386.47M 422.47M USD | 9.27 | $1.1 1.2 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+2.91
|
$386.37M 422.35M USD | $1.69K 1.84K USD | $10.6 11.59 USD | $10.6 11.59 USD | $386.37M 422.35M USD | 14.32 | $0.74 0.81 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$386.18M 422.15M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $386.18M 422.15M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$386.03M 421.99M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $386.03M 421.99M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
+1.14
|
$385.79M 421.72M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $385.79M 421.72M USD | 8.59 | $2.06 2.25 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
+1.54
|
$385.09M 420.96M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $385.09M 420.96M USD | 0 | -$0.46 -0.5 USD | |
| SFC Energy AG F3C.F | $22 24.05 USD |
-0.9
|
$385.02M 420.88M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $385.02M 420.88M USD | 40.74 | $0.54 0.59 USD | |
| Compass Minerals International, Inc. CM8.F | $9.15 10 USD |
0
|
$384.63M 420.46M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $384.63M 420.46M USD | 0 | -$3.29 -3.5 USD | |
| Mears Group plc MM7.F | $4.59 5.02 USD |
+2.34
|
$384.59M 420.41M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $384.59M 420.41M USD | 8.05 | $0.57 0.62 USD | |
| Wiit S.p.A. 9PC.F | $13.92 15.22 USD |
+0.43
|
$384.51M 420.32M USD | $364 397.9 USD | $13.92 15.22 USD | $13.92 15.22 USD | $384.51M 420.32M USD | 38.66 | $0.36 0.39 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$384.39M 420.19M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.39M 420.19M USD | 22.00 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
0
|
$384.03M 419.8M USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $384.03M 419.8M USD | 0 | -$0.67 -0.7 USD | |
| Alerus Financial Corporation 5QD.F | $13 14.21 USD |
-0.76
|
$383.43M 419.14M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $383.43M 419.14M USD | 17.80 | $0.73 0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.95 7.6 USD |
0
|
$382.86M 418.52M USD | $650 710.54 USD | $6.85 7.49 USD | $6.95 7.6 USD | $382.86M 418.52M USD | 0 | -$0.59 -0.6 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$381.52M 417.05M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $381.52M 417.05M USD | 6.23 | $0.93 1.02 USD | |
| American Public Education, Inc. 51A.F | $21 22.96 USD |
+1.94
|
$380.05M 415.45M USD | $260 284.22 USD | $21 22.96 USD | $21 22.96 USD | $380.05M 415.45M USD | 42.85 | $0.49 0.54 USD | |
| BasicNet S.p.A. BCJ.F | $8.01 8.76 USD |
+1.91
|
$380.04M 415.44M USD | $66 72.15 USD | $8.01 8.76 USD | $8.01 8.76 USD | $380.04M 415.44M USD | 14.83 | $0.54 0.59 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
0
|
$379.75M 415.12M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $379.75M 415.12M USD | 8.16 | $0.34 0.37 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$379.23M 414.55M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $379.23M 414.55M USD | 10.78 | $0.07 0.08 USD | |
| Raksul Inc. 49R.F | $6.4 7 USD |
+2.4
|
$379.04M 414.34M USD | $45 49.19 USD | $6.4 7 USD | $6.4 7 USD | $379.04M 414.34M USD | 29.09 | $0.22 0.24 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.42 4.83 USD |
-0.9
|
$377.32M 412.46M USD | $480 524.7 USD | $4.42 4.83 USD | $4.42 4.83 USD | $377.32M 412.46M USD | 0 | -$1.95 -2.1 USD | |
| Jack in the Box Inc. JBX.F | $20 21.86 USD |
-1.96
|
$377.17M 412.29M USD | $219 239.4 USD | $20 21.86 USD | $20 21.86 USD | $377.17M 412.29M USD | 0 | -$1.65 -1.8 USD | |
| Scholastic Corporation SL1.F | $13.7 14.98 USD |
+0.74
|
$377.1M 412.23M USD | $651 711.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $377.1M 412.23M USD | 26.34 | $0.52 0.57 USD | |
| TKM Grupp AS UE8.F | $8.95 9.78 USD |
+0.22
|
$376.77M 411.86M USD | $1.95K 2.13K USD | $8.95 9.78 USD | $8.95 9.78 USD | $376.77M 411.86M USD | 16.27 | $0.55 0.6 USD | |
| Addiko Bank AG ZYE1.F | $19.2 20.99 USD |
+0.26
|
$376.1M 411.13M USD | $754 824.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $376.1M 411.13M USD | 8.17 | $2.35 2.57 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$375.56M 410.53M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $375.56M 410.53M USD | 0 | -$1.01 -1.1 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.12 5.6 USD |
-0.39
|
$374.68M 409.58M USD | $200 218.63 USD | $5.1 5.57 USD | $5.12 5.6 USD | $374.68M 409.58M USD | 18.96 | $0.27 0.3 USD | |
| FRP Advisory Group plc 6S6.F | $1.45 1.59 USD |
-1.36
|
$374.6M 409.49M USD | $65 71.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $374.6M 409.49M USD | 12.08 | $0.12 0.13 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$374.5M 409.38M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $374.5M 409.38M USD | 195.38 | $0.13 0.14 USD | |
| Unity Bancorp, Inc. UTB.F | $34.4 37.6 USD |
+1.78
|
$374.47M 409.35M USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $374.47M 409.35M USD | 9.14 | $3.76 4.11 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$373.92M 408.74M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $373.92M 408.74M USD | 316.00 | $0.01 0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.4 1.53 USD |
-4.38
|
$373.27M 408.03M USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $373.27M 408.03M USD | 46.60 | $0.03 0.03 USD | |
| eREX Co.,Ltd. 6HF.F | $4.7 5.14 USD |
-0.84
|
$373.25M 408.01M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $373.25M 408.01M USD | 0 | -$0.28 -0.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
0
|
$372.85M 407.57M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
0
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| SmartCraft ASA 9YK.F | $2.18 2.38 USD |
+0.46
|
$372.41M 407.09M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $372.41M 407.09M USD | 43.60 | $0.05 0.05 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
0
|
$371.32M 405.9M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $371.32M 405.9M USD | 0 | -$0.16 -0.1 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
+0.94
|
$370.88M 405.43M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $370.88M 405.43M USD | 13.71 | $1.56 1.71 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) 3RE.F | $16.48 18.01 USD |
+2.74
|
$370.32M 404.81M USD | $350 382.6 USD | $16.48 18.01 USD | $16.48 18.01 USD | $370.32M 404.81M USD | 18.31 | $0.9 0.98 USD | |
| Wabash National Corporation WA9.F | $8.75 9.56 USD |
+9.38
|
$370.01M 404.47M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $370.01M 404.47M USD | 0 | -$5.64 -6.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$369.62M 404.04M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $369.62M 404.04M USD | 0 | -$1.46 -1.5 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.08 1.18 USD |
+3.85
|
$369.48M 403.89M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $369.48M 403.89M USD | 0 | -$1.04 -1.1 USD | |
| ForFarmers N.V. 5FF.F | $4.14 4.52 USD |
+1.22
|
$368.9M 403.25M USD | $300 327.94 USD | $4.14 4.52 USD | $4.14 4.52 USD | $368.9M 403.25M USD | 20.67 | $0.2 0.22 USD | |
| Sparebanken Møre K5X.F | $7.17 7.84 USD |
0
|
$368.39M 402.7M USD | $20 21.86 USD | $7.17 7.84 USD | $7.8 8.53 USD | $368.39M 402.7M USD | 4.14 | $1.73 1.89 USD | |
| Nabors Industries Ltd. NBI1.F | $25.4 27.77 USD |
+2.42
|
$368.09M 402.37M USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $368.09M 402.37M USD | 0 | -$19.73 -21.5 USD | |
| Enento Group Oyj AKA.F | $15.28 16.7 USD |
+2.14
|
$367.85M 402.11M USD | $70 76.52 USD | $15.28 16.7 USD | $15.28 16.7 USD | $367.85M 402.11M USD | 29.96 | $0.51 0.56 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$367.82M 402.08M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $367.82M 402.08M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.28 3.59 USD |
-1.2
|
$366.89M 401.06M USD | $350 382.6 USD | $3.28 3.59 USD | $3.28 3.59 USD | $366.89M 401.06M USD | 17.26 | $0.19 0.21 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.6 43.29 USD |
+0.25
|
$365.15M 399.16M USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $365.15M 399.16M USD | 14.29 | $2.77 3.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
0
|
$364.68M 398.64M USD | $2 2.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $364.68M 398.64M USD | 35.88 | $0.09 0.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$364.6M 398.56M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $364.6M 398.56M USD | 0 | -$1.15 -1.2 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$364.6M 398.56M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $364.6M 398.56M USD | 6.50 | $5.72 6.25 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+1.56
|
$364.51M 398.46M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $364.51M 398.46M USD | 13.11 | $3.98 4.35 USD | |
| MarineMax, Inc. MLW.F | $16.05 17.54 USD |
+5.11
|
$364.45M 398.4M USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $364.45M 398.4M USD | 7.60 | $2.11 2.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||