Ergebnisseite 67 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyxoah SA 5YI.F | $6.78 7.41 USD |
0
|
$254.14M 277.81M USD | $1K 1.09K USD | $6.59 7.2 USD | $6.78 7.41 USD | $254.14M 277.81M USD | 0 | -$1.99 -2.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$253.93M 277.58M USD | $185 202.23 USD | $1.72 1.88 USD | $1.72 1.88 USD | $253.93M 277.58M USD | 0 | -$0.05 -0.05 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5999 0.66 USD |
+2.56
|
$253.87M 277.51M USD | $1.92K 2.1K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $253.87M 277.51M USD | 15.00 | $0.04 0.04 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.F | $2.19 2.39 USD |
-0.9
|
$253.72M 277.35M USD | $173 189.11 USD | $2.19 2.39 USD | $2.19 2.39 USD | $253.72M 277.35M USD | 0 | -$0.19 -0.2 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+5.41
|
$253.08M 276.65M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $253.08M 276.65M USD | 16.73 | $0.49 0.54 USD | |
| Compagnie Chargeurs Invest GET.F | $10.2 11.15 USD |
0
|
$252.5M 276.01M USD | $1K 1.09K USD | $10.18 11.13 USD | $10.28 11.24 USD | $252.5M 276.01M USD | 26.84 | $0.38 0.42 USD | |
| Quad/Graphics, Inc. QGU.F | $4.72 5.16 USD |
+4.42
|
$252.25M 275.74M USD | $67 73.24 USD | $4.72 5.16 USD | $4.74 5.18 USD | $252.25M 275.74M USD | 0 | -$0.31 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-2.41
|
$252.21M 275.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.21M 275.7M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
-1.45
|
$251.07M 274.45M USD | $51 55.75 USD | $0.27 0.29 USD | $0.27 0.29 USD | $251.07M 274.45M USD | 8.93 | $0.03 0.03 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
0
|
$250.76M 274.12M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $250.76M 274.12M USD | 0 | -$0.04 -0.04 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.77 11.77 USD |
0
|
$250.54M 273.88M USD | $55 60.12 USD | $10.74 11.74 USD | $11.26 12.31 USD | $250.54M 273.88M USD | 5.88 | $1.83 2 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+0.78
|
$250.02M 273.3M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $250.02M 273.3M USD | 0 | -$0.02 -0.02 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$249.81M 273.07M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.81M 273.07M USD | 12.66 | $0.18 0.2 USD | |
| Panoro Energy ASA 1PZ.F | $2.2 2.4 USD |
-2
|
$249.7M 272.96M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $249.7M 272.96M USD | 8.14 | $0.27 0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $4.16 4.55 USD |
-0.48
|
$249.12M 272.32M USD | $116 126.8 USD | $4.16 4.55 USD | $4.16 4.55 USD | $249.12M 272.32M USD | 19.80 | $0.21 0.23 USD | |
| Rimini Street, Inc. 0QH.F | $2.7 2.95 USD |
-3.57
|
$249.04M 272.23M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $2.7 2.95 USD | $249.04M 272.23M USD | 0 | -$0.32 -0.3 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.14 0.15 USD |
0
|
$248.56M 271.71M USD | $217 237.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $248.56M 271.71M USD | 0 | -$0.49 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $19.5 21.32 USD |
-0.51
|
$248.34M 271.47M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $248.34M 271.47M USD | 0 | -$0.16 -0.1 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-3.8
|
$248.29M 271.41M USD | $664 725.84 USD | $0.33 0.36 USD | $0.33 0.36 USD | $248.29M 271.41M USD | 0 | -$0.18 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.3 5.79 USD |
+2.91
|
$248.17M 271.28M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $248.17M 271.28M USD | 530.00 | $0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19 20.77 USD |
+0.8
|
$248.09M 271.19M USD | $68 74.33 USD | $19 20.77 USD | $19 20.77 USD | $248.09M 271.19M USD | 14.61 | $1.3 1.42 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$247.96M 271.05M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $247.96M 271.05M USD | 14.02 | $0.77 0.84 USD | |
| Intracom Holdings S.A. INTA.F | $2.99 3.26 USD |
-1.32
|
$247.7M 270.77M USD | $247 270 USD | $2.99 3.26 USD | $2.99 3.26 USD | $247.7M 270.77M USD | 149.25 | $0.02 0.02 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
0
|
$247.44M 270.48M USD | $2.24K 2.45K USD | $2.99 3.27 USD | $3.03 3.31 USD | $247.44M 270.48M USD | 23.30 | $0.13 0.14 USD | |
| MS INTERNATIONAL plc 6QK.F | $14.9 16.29 USD |
+8.76
|
$247.26M 270.29M USD | $210 229.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $247.26M 270.29M USD | 17.73 | $0.84 0.92 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
0
|
$246.91M 269.91M USD | $71 77.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.91M 269.91M USD | 18.76 | $0.13 0.14 USD | |
| Andfjord Salmon Group AS 50R.F | $2.58 2.82 USD |
0
|
$246.75M 269.73M USD | $328 358.55 USD | $2.56 2.8 USD | $2.58 2.82 USD | $246.75M 269.73M USD | 0 | -$0.09 -0.09 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$246.46M 269.42M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $246.46M 269.42M USD | 0 | -$0.23 -0.2 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.67 0.73 USD |
+0.75
|
$246.39M 269.33M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.39M 269.33M USD | 4.85 | $0.14 0.15 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
0
|
$246.25M 269.19M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $246.25M 269.19M USD | 122.00 | $0.01 0.01 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
0
|
$246.1M 269.02M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $246.1M 269.02M USD | 0 | -$0.01 -0.01 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
+1.79
|
$246.02M 268.93M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $246.02M 268.93M USD | 10.11 | $1.69 1.85 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$245.39M 268.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $245.39M 268.24M USD | 5.75 | $0.02 0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
0
|
$244.95M 267.76M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.95M 267.76M USD | 143.00 | $0.02 0.02 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-3.86
|
$244.74M 267.54M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $244.74M 267.54M USD | 19.89 | $0.02 0.02 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3599 0.39 USD |
+2.86
|
$244.46M 267.23M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $244.46M 267.23M USD | 0 | -$0.59 -0.6 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
-1.29
|
$244.3M 267.05M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.3M 267.05M USD | 4.59 | $0.1 0.11 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$244.12M 266.86M USD | $10 10.93 USD | $35.3 38.59 USD | $35.8 39.13 USD | $244.12M 266.86M USD | 10.11 | $3.53 3.86 USD | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-10.88
|
$243.95M 266.67M USD | $739 807.83 USD | $1.75 1.92 USD | $1.75 1.92 USD | $243.95M 266.67M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.28
|
$243.26M 265.92M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $243.26M 265.92M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.16 1.27 USD |
-5.69
|
$242.53M 265.12M USD | $27 29.51 USD | $1.16 1.27 USD | $1.17 1.28 USD | $242.53M 265.12M USD | 29.00 | $0.04 0.04 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-1.47
|
$242.43M 265.01M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $242.43M 265.01M USD | 13.26 | $1.01 1.1 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
0
|
$242.32M 264.89M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.32M 264.89M USD | 0 | -$0.02 -0.02 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
+0.52
|
$242.15M 264.7M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $242.15M 264.7M USD | 38.60 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.77
|
$241.86M 264.38M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.86M 264.38M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-0.7
|
$240.59M 263M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $240.59M 263M USD | 13.46 | $1.04 1.14 USD | |
| NewtekOne, Inc. 1N31.F | $9.03 9.87 USD |
+0.17
|
$240.38M 262.76M USD | $54 59.03 USD | $9.03 9.87 USD | $9.05 9.89 USD | $240.38M 262.76M USD | 5.37 | $1.68 1.84 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
+2.65
|
$240.28M 262.66M USD | $500 546.57 USD | $11.5 12.57 USD | $11.6 12.68 USD | $240.28M 262.66M USD | 18.12 | $0.64 0.7 USD | |
| CuriosityStream Inc. 3QT1.F | $4.14 4.53 USD |
+0.49
|
$239.82M 262.16M USD | $6.21K 6.79K USD | $4.14 4.53 USD | $4.14 4.53 USD | $239.82M 262.16M USD | 0 | -$0.12 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8499 0.93 USD |
-4.55
|
$239.71M 262.03M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $239.71M 262.03M USD | 0 | -$0.04 -0.04 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-5.54
|
$239.63M 261.95M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.63M 261.95M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
-2.13
|
$239.62M 261.94M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $239.62M 261.94M USD | 0 | -$0.88 -0.9 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.44
|
$239.38M 261.68M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.38M 261.68M USD | 7.04 | $0.02 0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.05 0.05 USD |
+16.75
|
$239.02M 261.28M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.02M 261.28M USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$238.63M 260.85M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $238.63M 260.85M USD | 8.33 | $0.03 0.03 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-3.2
|
$238.23M 260.41M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.23M 260.41M USD | 4.03 | $0.03 0.03 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.76 0.83 USD |
-2.56
|
$238.18M 260.36M USD | $52 56.84 USD | $0.76 0.83 USD | $0.76 0.83 USD | $238.18M 260.36M USD | 38.00 | $0.02 0.02 USD | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-7.19
|
$238.14M 260.32M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.14M 260.32M USD | 11.90 | $0.01 0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.58 1.72 USD |
0
|
$237.9M 260.05M USD | $5 5.47 USD | $1.55 1.69 USD | $1.58 1.72 USD | $237.9M 260.05M USD | 0 | -$0.09 -0.09 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+0.85
|
$237.83M 259.99M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.83M 259.99M USD | 47.20 | $0.25 0.27 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
0
|
$237.82M 259.97M USD | $5 5.47 USD | $12.6 13.77 USD | $12.8 13.99 USD | $237.82M 259.97M USD | 0 | -$0.11 -0.1 USD | |
| Rana Gruber ASA 7XH.F | $6.22 6.8 USD |
-4.01
|
$237.59M 259.72M USD | $20 21.86 USD | $6.22 6.8 USD | $6.22 6.8 USD | $237.59M 259.72M USD | 7.23 | $0.86 0.94 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.41M 259.52M USD | $2.2K 2.4K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.41M 259.52M USD | 12.62 | $0.08 0.09 USD | |
| Oponeo.pl S.A. 79I.F | $20.7 22.63 USD |
+0.49
|
$237.21M 259.3M USD | $80 87.45 USD | $20.7 22.63 USD | $20.7 22.63 USD | $237.21M 259.3M USD | 13.89 | $1.49 1.63 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
0
|
$237.12M 259.2M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $237.12M 259.2M USD | 0 | $0 0 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
-6.33
|
$237.05M 259.13M USD | $112 122.43 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $237.05M 259.13M USD | 23.00 | $0.03 0.03 USD | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.28
|
$236.67M 258.71M USD | $17 18.58 USD | $7.16 7.83 USD | $7.16 7.83 USD | $236.67M 258.71M USD | 6.56 | $1.09 1.19 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
+1.74
|
$236.11M 258.1M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $236.11M 258.1M USD | 8.38 | $2.84 3.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.44 1.57 USD |
+2.28
|
$235.88M 257.85M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $235.88M 257.85M USD | 0 | -$0.23 -0.2 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
0
|
$235.7M 257.65M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $235.7M 257.65M USD | 13.80 | $0.2 0.22 USD | |
| MVB Financial Corp. MV6.F | $17.9 19.57 USD |
+1.13
|
$235.66M 257.61M USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $235.66M 257.61M USD | 14.09 | $1.27 1.39 USD | |
| Datalogic S.p.A. DT8A.F | $4.27 4.66 USD |
0
|
$235.24M 257.15M USD | $375 409.93 USD | $4.17 4.55 USD | $4.35 4.76 USD | $235.24M 257.15M USD | 106.62 | $0.04 0.04 USD | |
| AMC Networks Inc. 9AC.F | $5.2 5.68 USD |
-0.34
|
$235.13M 257.03M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $235.13M 257.03M USD | 0 | -$5.04 -5.5 USD | |
| Vertu Motors plc V2N.F | $0.7399 0.8 USD |
0
|
$235.06M 256.95M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $235.06M 256.95M USD | 12.25 | $0.06 0.07 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.24 USD |
+0.71
|
$234.6M 256.44M USD | $1.22K 1.33K USD | $1.13 1.24 USD | $1.13 1.24 USD | $234.6M 256.44M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
0
|
$234.55M 256.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $234.55M 256.39M USD | 9.59 | $0.01 0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.04 8.79 USD |
-0.25
|
$234.11M 255.91M USD | $100 109.31 USD | $8.04 8.79 USD | $8.08 8.83 USD | $234.11M 255.91M USD | 61.84 | $0.13 0.14 USD | |
| Catella AB (publ) SKVB.F | $2.6 2.84 USD |
-0.94
|
$234.01M 255.81M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $234.01M 255.81M USD | 0 | -$0.18 -0.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+6.25
|
$233.85M 255.63M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $233.85M 255.63M USD | 15.30 | $0.01 0.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$233.81M 255.59M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.81M 255.59M USD | 20.14 | $1.4 1.53 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.92 4.29 USD |
+0.51
|
$233.71M 255.48M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $233.71M 255.48M USD | 0 | -$0.66 -0.7 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.35 8.03 USD |
+0.68
|
$233.53M 255.28M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $233.53M 255.28M USD | 12.24 | $0.6 0.66 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
+0.71
|
$233.4M 255.14M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.4M 255.14M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
+0.82
|
$233.27M 255M USD | $244 266.72 USD | $4.2 4.6 USD | $4.2 4.6 USD | $233.27M 255M USD | 0 | -$0.21 -0.2 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Enter Air S.A. 10N.F | $13.02 14.23 USD |
0
|
$232.2M 253.83M USD | $198 216.44 USD | $13.02 14.23 USD | $13.02 14.23 USD | $232.2M 253.83M USD | 6.22 | $2.09 2.28 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.87
|
$232.2M 253.83M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $232.2M 253.83M USD | 11.06 | $0.15 0.16 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||