Ergebnisseite 67 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
0
|
€178.32M 194.93M USD | €1.48K 1.62K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-3.16
|
€177.90M 194.47M USD | €110.00 120.24 USD | €13.92 15.22 USD | €14.10 15.41 USD | €177.90M 194.47M USD | 23.11 | €0.61 0.67 USD | ||
| Firan Technology Group Corporation 22F.F | €8.50 7.71 USD |
+1.8
|
€177.47M 194M USD | €46.00 50.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €177.47M 194M USD | 20.14 | €0.35 0.38 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.06 2.25 USD |
+0.98
|
€177.38M 193.9M USD | €1.65K 1.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €177.38M 193.9M USD | 0 | -€6.47 -7.07 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
+0.21
|
€176.90M 193.38M USD | €408.00 446 USD | €23.80 26.02 USD | €24.25 26.51 USD | €176.90M 193.38M USD | 63.68 | €0.38 0.42 USD | ||
| Knights Group Holdings plc 77Q.F | €1.99 2.18 USD |
+0.51
|
€176.68M 193.14M USD | €1.16K 1.27K USD | €1.99 2.18 USD | €1.99 2.18 USD | €176.68M 193.14M USD | 19.89 | €0.10 0.11 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+1.56
|
€176.60M 193.05M USD | €550.00 601.22 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.60M 193.05M USD | 51.99 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.85 8.58 USD |
+1.95
|
€176.23M 192.64M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €176.23M 192.64M USD | 11.54 | €0.68 0.74 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.87 2.04 USD |
0
|
€175.86M 192.24M USD | €0.00 0 USD | €1.86 2.03 USD | €1.87 2.04 USD | €175.86M 192.24M USD | 6.70 | €0.28 0.3 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.41 0.45 USD |
-5.94
|
€175.81M 192.18M USD | €9.00 9.84 USD | €0.41 0.45 USD | €0.41 0.45 USD | €175.81M 192.18M USD | 10.30 | €0.04 0.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.70 8.42 USD |
-1.28
|
€175.62M 191.98M USD | €3.10K 3.39K USD | €7.70 8.42 USD | €7.70 8.42 USD | €175.62M 191.98M USD | 256.66 | €0.03 0.03 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.61 21.44 USD |
+0.2
|
€175.24M 191.56M USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.61 21.44 USD | €175.24M 191.56M USD | 12.33 | €1.59 1.74 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-0.65
|
€174.85M 191.14M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.65 8.36 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| Koenig & Bauer AG SKB.F | €10.42 11.39 USD |
-4.4
|
€174.49M 190.74M USD | €235.00 256.89 USD | €10.42 11.39 USD | €10.42 11.39 USD | €174.49M 190.74M USD | 0.36 | €28.86 31.55 USD | ||
| Nyxoah SA 5YI.F | €3.90 4.26 USD |
-6.59
|
€174.30M 190.53M USD | €169.00 184.74 USD | €3.90 4.26 USD | €3.93 4.29 USD | €174.30M 190.53M USD | 0 | -€2.24 -2.4 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.86 5.31 USD |
+1.25
|
€174.17M 190.4M USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €174.17M 190.4M USD | 9.34 | €0.52 0.57 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€173.56M 189.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
+2.48
|
€173.38M 189.53M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.38 3.69 USD | €173.38M 189.53M USD | 9.16 | €0.36 0.39 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-1.55
|
€173.35M 189.5M USD | €1.14K 1.25K USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.14 | €1.56 1.71 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.62 USD |
-2.56
|
€173.13M 189.25M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €173.13M 189.25M USD | 0 | -€0.26 -0.2 USD | ||
| Groupe Partouche SA PZ21.F | €17.60 19.24 USD |
-3.03
|
€173.09M 189.22M USD | €300.00 327.94 USD | €17.35 18.97 USD | €17.60 19.24 USD | €173.09M 189.22M USD | 19.55 | €0.90 0.98 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.44 4.85 USD |
-1.38
|
€172.73M 188.82M USD | €472.00 515.96 USD | €4.44 4.85 USD | €4.44 4.85 USD | €172.73M 188.82M USD | 0 | -€2.38 -2.6 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.96 6.52 USD |
+3.11
|
€172.00M 188.02M USD | €6.51K 7.12K USD | €5.74 6.27 USD | €5.96 6.52 USD | €172.00M 188.02M USD | 0 | -€0.24 -0.2 USD | ||
| Accsys Technologies PLC 1D8.F | €0.66 0.74 USD |
+0.59
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.99M 188.01M USD | 68.09 | €0.01 0.01 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.32
|
€171.98M 187.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.29 0.32 USD | €171.98M 187.99M USD | 0 | -€2.32 -2.5 USD | ||
| Hostelworld Group plc HSW.F | €1.37 1.48 USD |
+2.27
|
€171.78M 187.78M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.35 1.48 USD | €171.78M 187.78M USD | 22.50 | €0.06 0.07 USD | ||
| TrueCar, Inc. 5TC.F | €1.92 2.1 USD |
-2.04
|
€171.50M 187.48M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €171.50M 187.48M USD | 0 | -€0.18 -0.1 USD | ||
| Unisys Corporation USY1.F | €2.40 2.63 USD |
-0.74
|
€171.28M 187.23M USD | €2.90K 3.17K USD | €2.40 2.63 USD | €2.40 2.63 USD | €171.28M 187.23M USD | 0 | -€3.92 -4.2 USD | ||
| Hawesko Holding SE HAW.F | €19.05 20.82 USD |
0
|
€171.13M 187.07M USD | €550.00 601.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €171.13M 187.07M USD | 17.80 | €1.07 1.17 USD | ||
| Stratus Properties Inc. SR5.F | €21.00 22.96 USD |
+3.96
|
€170.87M 186.79M USD | €426.00 465.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €170.87M 186.79M USD | 0 | -€0.86 -0.9 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.44 3.76 USD |
-2.82
|
€170.02M 185.86M USD | €556.00 607.78 USD | €3.44 3.76 USD | €3.44 3.76 USD | €170.02M 185.86M USD | 4.64 | €0.74 0.81 USD | ||
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
0
|
€169.88M 185.7M USD | €8.18K 8.94K USD | €1.00 1.09 USD | €1.00 1.09 USD | €169.88M 185.7M USD | 8.33 | €0.12 0.13 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
-3.39
|
€169.86M 185.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €169.86M 185.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
-8.7
|
€169.83M 185.64M USD | €300.00 327.94 USD | €0.38 0.41 USD | €0.38 0.41 USD | €169.83M 185.64M USD | 7.55 | €0.05 0.05 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€169.57M 185.37M USD | €16.00 17.49 USD | €15.25 16.67 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| Dadelo S.A. 91N0.F | €13.25 14.48 USD |
-0.38
|
€169.49M 185.28M USD | €286.00 312.64 USD | €13.25 14.48 USD | €13.25 14.48 USD | €169.49M 185.28M USD | 28.80 | €0.46 0.5 USD | ||
| GROUPE SFPI SA EKN.F | €1.69 1.94 USD |
+0.3
|
€169.31M 185.08M USD | €27.00 29.51 USD | €1.70 1.86 USD | €1.78 1.94 USD | €169.31M 185.08M USD | 11.09 | €0.16 0.17 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.73 1.89 USD |
-3.35
|
€169.08M 184.82M USD | €1.50K 1.64K USD | €1.73 1.89 USD | €1.73 1.89 USD | €169.08M 184.82M USD | 0 | -€2.00 -2.1 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+2.65
|
€169.07M 184.81M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €169.07M 184.81M USD | 4.63 | €0.05 0.05 USD | ||
| Banque nationale de Belgique SA BKB.F | €421.00 460.21 USD |
+2.68
|
€168.84M 184.56M USD | €3.00 3.28 USD | €421.00 460.21 USD | €421.00 460.21 USD | €168.84M 184.56M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.53 USD |
-6.54
|
€168.74M 184.45M USD | €170.00 185.83 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.09 USD |
0
|
€168.70M 184.42M USD | €65.31K 71.39K USD | €0.09 0.09 USD | €0.09 0.09 USD | €168.70M 184.42M USD | 4.29 | €0.02 0.02 USD | ||
| Mobico Group Plc 3NA.F | €0.27 0.3 USD |
+8.87
|
€168.67M 184.38M USD | €5.10K 5.57K USD | €0.25 0.28 USD | €0.27 0.3 USD | €168.67M 184.38M USD | 0 | -€1.52 -1.6 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
0
|
€168.43M 184.12M USD | €4.00K 4.37K USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.66 4 USD |
+1.39
|
€168.40M 184.09M USD | €20.00 21.86 USD | €3.66 4 USD | €3.66 4 USD | €168.40M 184.09M USD | 15.91 | €0.23 0.25 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Brockhaus Technologies AG BKHT.F | €16.10 17.6 USD |
+2.88
|
€168.21M 183.87M USD | €3.91K 4.27K USD | €15.50 16.94 USD | €16.10 17.6 USD | €168.21M 183.87M USD | 0 | -€5.37 -5.8 USD | ||
| Atland SAS 8L9.F | €37.80 41.32 USD |
-1.56
|
€167.94M 183.58M USD | €87.00 95.1 USD | €37.10 40.56 USD | €37.80 41.32 USD | €167.94M 183.58M USD | 16.57 | €2.28 2.49 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.45 1.59 USD |
-9.37
|
€167.94M 183.58M USD | €179.00 195.67 USD | €1.45 1.59 USD | €1.45 1.59 USD | €167.94M 183.58M USD | 9.06 | €0.16 0.17 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
-7.5
|
€167.87M 183.51M USD | €994.00 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €167.87M 183.51M USD | 5.57 | €1.66 1.81 USD | ||
| Ellington Credit Company 73Z.F | €4.46 4.88 USD |
0
|
€167.51M 183.12M USD | €100.00 109.31 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.51M 183.12M USD | 17.15 | €0.26 0.28 USD | ||
| Thor Medical ASA 8NN.F | €0.44 0.48 USD |
+1.74
|
€167.21M 182.79M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €167.21M 182.79M USD | 0 | -€0.02 -0.02 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-2.65
|
€167.15M 182.71M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Surteco Group SE SUR.F | €10.45 11.42 USD |
-3.24
|
€166.50M 182.01M USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €166.50M 182.01M USD | 0 | -€0.29 -0.3 USD | ||
| Arise AB (publ) A4W.F | €4.04 4.42 USD |
-0.25
|
€166.22M 181.7M USD | €204.00 223 USD | €4.04 4.42 USD | €4.04 4.42 USD | €166.22M 181.7M USD | 101.00 | €0.04 0.04 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+50
|
€165.64M 181.07M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.03 0.03 USD | €165.64M 181.07M USD | 0 | €0.00 0 USD | ||
| Healios K.K. 6VX.F | €1.38 1.51 USD |
0
|
€165.26M 180.65M USD | €5.00 5.47 USD | €1.38 1.51 USD | €1.38 1.51 USD | €165.26M 180.65M USD | 0 | -€0.33 -0.3 USD | ||
| Monash IVF Group Limited MIS.F | €0.42 0.45 USD |
+1.49
|
€164.42M 179.73M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €164.42M 179.73M USD | 10.19 | €0.04 0.04 USD | ||
| Vente-Unique.com SA 8M8.F | €15.70 17.16 USD |
+0.96
|
€164.42M 179.73M USD | €252.00 275.47 USD | €15.70 17.16 USD | €15.70 17.16 USD | €164.42M 179.73M USD | 20.65 | €0.76 0.83 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-3.16
|
€163.81M 179.07M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.81M 179.07M USD | 0 | -€0.02 -0.02 USD | ||
| MAX Automation SE MXHN.F | €3.93 4.3 USD |
-1.75
|
€163.77M 179.03M USD | €2.44K 2.67K USD | €3.93 4.3 USD | €3.93 4.3 USD | €163.77M 179.03M USD | 196.50 | €0.02 0.02 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.43 2.65 USD |
-6.73
|
€163.35M 178.56M USD | €750.00 819.85 USD | €2.43 2.65 USD | €2.43 2.65 USD | €163.35M 178.56M USD | 0 | -€0.67 -0.7 USD | ||
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-0.57
|
€163.20M 178.4M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.20M 178.4M USD | 10.76 | €0.13 0.14 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 3 USD |
+0.19
|
€162.95M 178.13M USD | €10.24K 11.19K USD | €2.71 2.96 USD | €2.75 3 USD | €162.95M 178.13M USD | 0 | -€0.49 -0.5 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €27.60 29.95 USD |
+0.36
|
€162.86M 178.02M USD | €22.00 24.05 USD | €27.40 29.95 USD | €27.40 29.95 USD | €162.86M 178.02M USD | 15.30 | €1.79 1.96 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.82 4.2 USD |
+1.75
|
€162.84M 178.01M USD | €104.00 113.69 USD | €3.84 4.2 USD | €3.84 4.2 USD | €162.84M 178.01M USD | 0 | -€0.59 -0.6 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Tribal Group plc T3G.F | €0.71 0.78 USD |
0
|
€161.94M 177.02M USD | €5.50K 6.01K USD | €0.71 0.78 USD | €0.71 0.78 USD | €161.94M 177.02M USD | 17.75 | €0.04 0.04 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
-0.4
|
€161.74M 176.8M USD | €900.00 983.82 USD | €4.92 5.38 USD | €4.94 5.4 USD | €161.74M 176.8M USD | 9.46 | €0.52 0.57 USD | ||
| AFC Ajax NV AJXA.F | €8.80 9.62 USD |
-1.12
|
€161.67M 176.72M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.67M 176.72M USD | 0 | -€2.04 -2.2 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| IBJ, Inc. 7XR.F | €4.20 4.61 USD |
+1.94
|
€161.46M 176.5M USD | €1.00 1.09 USD | €4.22 4.61 USD | €4.22 4.61 USD | €161.46M 176.5M USD | 16.87 | €0.25 0.27 USD | ||
| Rekor Systems, Inc. 38E.F | €1.17 1.28 USD |
-9.01
|
€161.09M 176.09M USD | €64.00 69.96 USD | €1.17 1.28 USD | €1.17 1.28 USD | €161.09M 176.09M USD | 0 | -€0.36 -0.3 USD | ||
| SSH Communications Security Oyj XXH.F | €2.95 3.22 USD |
+2.08
|
€160.90M 175.88M USD | €659.00 720.38 USD | €2.95 3.22 USD | €2.95 3.22 USD | €160.90M 175.88M USD | 0 | -€0.16 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €7.05 7.71 USD |
-2.76
|
€160.67M 175.63M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €160.67M 175.63M USD | 0 | -€2.91 -3.1 USD | ||
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
+9.71
|
€160.48M 175.42M USD | €250.00 273.28 USD | €10.10 11.04 USD | €11.30 12.35 USD | €160.48M 175.42M USD | 16.37 | €0.69 0.75 USD | ||
| Columbus A/S P1F.F | €1.28 1.33 USD |
-1.62
|
€160.41M 175.35M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €160.41M 175.35M USD | 30.37 | €0.04 0.04 USD | ||
| Zalaris ASA 81Y.F | €7.34 8.02 USD |
+0.82
|
€160.35M 175.28M USD | €400.00 437.25 USD | €7.34 8.02 USD | €7.34 8.02 USD | €160.35M 175.28M USD | 25.31 | €0.29 0.32 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
+0.56
|
€159.89M 174.78M USD | €764.00 835.16 USD | €1.81 1.98 USD | €1.81 1.98 USD | €159.89M 174.78M USD | 4.52 | €0.40 0.44 USD | ||
| Exco Technologies Limited 3XT.F | €4.12 4.5 USD |
+0.49
|
€159.66M 174.53M USD | €354.00 386.97 USD | €4.12 4.5 USD | €4.12 4.5 USD | €159.66M 174.53M USD | 10.56 | €0.39 0.43 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€159.53M 174.39M USD | €1.40K 1.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| NNIT A/S 5NN.F | €6.38 6.97 USD |
+2.57
|
€158.82M 173.61M USD | €1.00 1.09 USD | €6.38 6.97 USD | €6.38 6.97 USD | €158.82M 173.61M USD | 0 | -€0.24 -0.2 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
-0.88
|
€158.67M 173.45M USD | €200.00 218.63 USD | €1.13 1.24 USD | €1.25 1.37 USD | €158.67M 173.45M USD | 28.25 | €0.04 0.04 USD | ||
| Qingci Games Inc. Z56.F | €0.22 0.24 USD |
-29.94
|
€158.52M 173.28M USD | €60.00K 65.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.52M 173.28M USD | 22.00 | €0.01 0.01 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| ADF Group Inc. 4QM.F | €5.55 6.07 USD |
+1.83
|
€158.47M 173.23M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €158.47M 173.23M USD | 8.80 | €0.63 0.69 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Seritage Growth Properties 1D3.F | €2.96 3.04 USD |
0
|
€158.25M 172.99M USD | €700.00 765.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €158.25M 172.99M USD | 0 | -€1.21 -1.3 USD | ||
| Photocure ASA PHS.F | €5.97 6.42 USD |
+1.7
|
€158.13M 172.86M USD | €55.00 60.12 USD | €5.87 6.42 USD | €5.87 6.42 USD | €158.13M 172.86M USD | 587.00 | €0.01 0.01 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-1.38
|
€157.95M 172.66M USD | €115.00 125.71 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.24 4.63 USD |
-1.4
|
€157.82M 172.52M USD | €1.15K 1.26K USD | €4.24 4.63 USD | €4.30 4.7 USD | €157.82M 172.52M USD | 38.54 | €0.11 0.12 USD | ||
| EQL Pharma AB (publ) 7JK.F | €5.15 5.84 USD |
+0.19
|
€157.69M 172.37M USD | €100.00 109.31 USD | €5.17 5.65 USD | €5.34 5.84 USD | €157.69M 172.37M USD | 59.33 | €0.09 0.1 USD | ||
| HKR International Limited HKR.F | €0.10 0.1 USD |
+5.64
|
€157.68M 172.36M USD | €205.00 224.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.68M 172.36M USD | 0 | -€0.06 -0.06 USD | ||
| DataWalk S.A. 01R.F | €24.70 27 USD |
+1.44
|
€157.66M 172.34M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.70 27 USD | €157.66M 172.34M USD | 0 | -€2.72 -2.9 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.28 1.4 USD |
+2.4
|
€157.64M 172.33M USD | €1.46K 1.6K USD | €1.28 1.4 USD | €1.28 1.4 USD | €157.64M 172.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||