Ergebnisseite 53 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbio SE VBK.F | $12.46 13.62 USD |
+0.56
|
$820.79M 897.23M USD | $3.84K 4.2K USD | $12.46 13.62 USD | $12.46 13.62 USD | $820.79M 897.23M USD | 0 | -$0.51 -0.5 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.79 6.32 USD |
+0.09
|
$820.23M 896.62M USD | $50 54.66 USD | $5.79 6.32 USD | $5.79 6.32 USD | $820.23M 896.62M USD | 17.53 | $0.33 0.36 USD | |
| Séché Environnement SA SCB0.F | $21 22.96 USD |
+1.94
|
$819.57M 895.9M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $819.57M 895.9M USD | 23.07 | $0.91 0.99 USD | |
| JOST Werke SE JST.F | $54.8 59.9 USD |
-1.26
|
$819.57M 895.9M USD | $15 16.4 USD | $54.8 59.9 USD | $54.8 59.9 USD | $819.57M 895.9M USD | 18.57 | $2.95 3.22 USD | |
| Tompkins Financial Corporation 8J0.F | $56.5 61.76 USD |
-0.88
|
$819.3M 895.61M USD | $267 291.87 USD | $56.5 61.76 USD | $56.5 61.76 USD | $819.3M 895.61M USD | 13.07 | $4.32 4.72 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.86 30.45 USD |
-1.49
|
$819.04M 895.32M USD | $22 24.05 USD | $27.86 30.45 USD | $27.86 30.45 USD | $819.04M 895.32M USD | 7.71 | $3.61 3.95 USD | |
| SAF-Holland SE SFQ.F | $17.94 19.61 USD |
+2.99
|
$818.21M 894.41M USD | $500 546.57 USD | $17.68 19.33 USD | $17.94 19.61 USD | $818.21M 894.41M USD | 13.00 | $1.38 1.51 USD | |
| Séché Environnement SA SCB.F | $104.8 114.56 USD |
+1.75
|
$818.01M 894.2M USD | $28 30.61 USD | $104.8 114.56 USD | $104.8 114.56 USD | $818.01M 894.2M USD | 22.63 | $4.63 5.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+0.88
|
$817.48M 893.61M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $817.48M 893.61M USD | 19.16 | $0.3 0.33 USD | |
| Pierre et Vacances SA PV6.F | $1.76 1.92 USD |
-0.56
|
$817.45M 893.58M USD | $6.82K 7.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $817.45M 893.58M USD | 88.00 | $0.02 0.02 USD | |
| Manitou BF SA 3MU.F | $21.35 23.34 USD |
-0.93
|
$817.03M 893.12M USD | $1K 1.09K USD | $21.35 23.34 USD | $21.35 23.34 USD | $817.03M 893.12M USD | 6.75 | $3.16 3.45 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.9 13.01 USD |
+0.85
|
$816.99M 893.08M USD | $133 145.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.99M 893.08M USD | 20.16 | $0.59 0.64 USD | |
| GL Events SA 0X5.F | $27.85 30.44 USD |
-1.24
|
$816.54M 892.59M USD | $188 205.51 USD | $27.85 30.44 USD | $27.85 30.44 USD | $816.54M 892.59M USD | 11.41 | $2.44 2.67 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
+0.47
|
$816M 891.99M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $816M 891.99M USD | 16.96 | $0.25 0.27 USD | |
| Quest Holdings S.A. 9IVA.F | $7.4 8.09 USD |
0
|
$815.86M 891.85M USD | $396 432.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $815.86M 891.85M USD | 16.44 | $0.45 0.49 USD | |
| SUSS MicroTec SE SMHN.F | $42.68 46.66 USD |
-1.48
|
$815.85M 891.83M USD | $220 240.49 USD | $42.68 46.66 USD | $42.92 46.92 USD | $815.85M 891.83M USD | 14.17 | $3.01 3.29 USD | |
| GH Research PLC 1KA.F | $12.8 13.99 USD |
+6.67
|
$815.62M 891.58M USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $815.62M 891.58M USD | 0 | -$0.7 -0.7 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $25.88 28.29 USD |
+1.89
|
$815.21M 891.13M USD | $9 9.84 USD | $25.88 28.29 USD | $25.88 28.29 USD | $815.21M 891.13M USD | 66.35 | $0.39 0.43 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
-0.69
|
$814.2M 890.03M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $814.2M 890.03M USD | 26.72 | $1.07 1.17 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.8 40.23 USD |
0
|
$813.91M 889.72M USD | $74 80.89 USD | $36.8 40.23 USD | $36.8 40.23 USD | $813.91M 889.72M USD | 43.80 | $0.84 0.92 USD | |
| Cohu, Inc. CU3.F | $17.5 19.13 USD |
+0.57
|
$813.8M 889.59M USD | $58 63.4 USD | $17.4 19.02 USD | $17.5 19.13 USD | $813.8M 889.59M USD | 0 | -$1.52 -1.6 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $12.76 13.94 USD |
-1.16
|
$812.81M 888.51M USD | $150 163.97 USD | $12.76 13.94 USD | $12.76 13.94 USD | $812.81M 888.51M USD | 6.82 | $1.87 2.04 USD | |
| Elecom Co., Ltd. 9EL.F | $10.4 11.37 USD |
+0.97
|
$812.72M 888.42M USD | $10 10.93 USD | $10.3 11.26 USD | $10.4 11.37 USD | $812.72M 888.42M USD | 15.07 | $0.69 0.75 USD | |
| Global Ship Lease, Inc. 37H.F | $22.78 24.9 USD |
-1.73
|
$812.08M 887.71M USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $812.08M 887.71M USD | 2.56 | $8.89 9.72 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-0.68
|
$811.88M 887.49M USD | $196 214.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $811.88M 887.49M USD | 16.89 | $0.87 0.95 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.11 3.39 USD |
-0.96
|
$811.61M 887.2M USD | $658 719.28 USD | $3.11 3.39 USD | $3.11 3.39 USD | $811.61M 887.2M USD | 5.97 | $0.52 0.57 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-3.48
|
$811.18M 886.73M USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $811.18M 886.73M USD | 0 | -$10.19 -11.1 USD | |
| ScanSource, Inc. SC3.F | $35.8 39.13 USD |
+0.56
|
$810.13M 885.58M USD | $135 147.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $810.13M 885.58M USD | 14.91 | $2.4 2.62 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
0
|
$810M 885.44M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $810M 885.44M USD | 8.97 | $1.85 2.02 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
0
|
$809.57M 884.97M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $809.57M 884.97M USD | 14.35 | $1.17 1.28 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.5 19.13 USD |
+2.94
|
$809.35M 884.73M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $809.35M 884.73M USD | 56.45 | $0.31 0.34 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $10 10.93 USD |
+1.01
|
$807.62M 882.84M USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $807.62M 882.84M USD | 62.50 | $0.16 0.17 USD | |
| Develia S.A. 94L.F | $1.72 1.88 USD |
+3.87
|
$807.08M 882.25M USD | $1.33K 1.45K USD | $1.72 1.88 USD | $1.72 1.88 USD | $807.08M 882.25M USD | 9.04 | $0.19 0.21 USD | |
| Global Medical REIT Inc. 3UN.F | $5.96 6.51 USD |
-1.24
|
$806.44M 881.55M USD | $1.26K 1.38K USD | $5.96 6.51 USD | $5.96 6.51 USD | $806.44M 881.55M USD | 198.50 | $0.03 0.03 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.32 2.54 USD |
0
|
$806.38M 881.49M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $806.38M 881.49M USD | 0 | -$1 -1.09 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.06
|
$806.11M 881.19M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $806.11M 881.19M USD | 4.65 | $0.02 0.02 USD | |
| NB Private Equity Partners Limited 31X.F | $16.5 18.04 USD |
-0.6
|
$805.21M 880.2M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $805.21M 880.2M USD | 1.63 | $10.07 11.01 USD | |
| Daio Paper Corporation DPR.F | $4.68 5.12 USD |
-0.85
|
$804.07M 878.96M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $804.07M 878.96M USD | 0 | -$0.39 -0.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.7 13.88 USD |
+0.79
|
$802.56M 877.31M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $802.56M 877.31M USD | 0 | -$0.07 -0.07 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
+0.81
|
$802.41M 877.14M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $802.41M 877.14M USD | 22.96 | $0.54 0.59 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
-0.73
|
$799.76M 874.24M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $799.76M 874.24M USD | 9.92 | $1.37 1.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
+0.58
|
$799.02M 873.43M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $799.02M 873.43M USD | 14.33 | $0.12 0.13 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$798.08M 872.41M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $798.08M 872.41M USD | 53.50 | $0.01 0.01 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
-0.51
|
$795.62M 869.72M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $795.62M 869.72M USD | 11.81 | $0.33 0.36 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25.4 27.77 USD |
-0.78
|
$793.68M 867.6M USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $793.68M 867.6M USD | 10.40 | $2.44 2.67 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 60.70 | $0.57 0.62 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.8 40.23 USD |
-0.54
|
$792.29M 866.08M USD | $53 57.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $792.29M 866.08M USD | 18.87 | $1.95 2.13 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
0
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.89 | $1.33 1.45 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$791.55M 865.27M USD | $135 147.57 USD | $114 124.62 USD | $114 124.62 USD | $791.55M 865.27M USD | 9.18 | $12.41 13.57 USD | |
| AMG Critical Materials N.V. ADG.F | $24.52 26.8 USD |
+9.37
|
$791.24M 864.93M USD | $9.45K 10.33K USD | $22.5 24.6 USD | $24.78 27.09 USD | $791.24M 864.93M USD | 0 | -$0.33 -0.3 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
0
|
$790.97M 864.63M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.97M 864.63M USD | 11.37 | $2.25 2.46 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $16.54 18.08 USD |
0
|
$790.21M 863.8M USD | $400 437.25 USD | $16.54 18.08 USD | $16.54 18.08 USD | $790.21M 863.8M USD | 12.16 | $1.36 1.49 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+0.55
|
$789.06M 862.55M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $789.06M 862.55M USD | 10.83 | $0.84 0.92 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $176.5 192.94 USD |
+2.92
|
$788.39M 861.82M USD | $32 34.98 USD | $176.5 192.94 USD | $176.5 192.94 USD | $788.39M 861.82M USD | 14.69 | $12.01 13.13 USD | |
| MilDef Group AB (publ) 8QA.F | $16.73 18.29 USD |
-0.24
|
$788.23M 861.64M USD | $2.23K 2.44K USD | $16.73 18.29 USD | $16.73 18.29 USD | $788.23M 861.64M USD | 0 | -$0.47 -0.5 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
0
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Laekna, Inc. 4U4.F | $1.68 1.84 USD |
+7.69
|
$787.9M 861.28M USD | $87 95.1 USD | $1.68 1.84 USD | $1.69 1.85 USD | $787.9M 861.28M USD | 0 | -$0.09 -0.09 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.41
|
$787.77M 861.14M USD | $986 1.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $787.77M 861.14M USD | 4.25 | $0.01 0.01 USD | |
| Wereldhave N.V. WER.F | $17.1 18.69 USD |
-0.23
|
$787.28M 860.6M USD | $250 273.28 USD | $17.04 18.63 USD | $17.1 18.69 USD | $787.28M 860.6M USD | 6.42 | $2.66 2.91 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
0
|
$786.71M 859.98M USD | $37 40.45 USD | $73 79.8 USD | $73 79.8 USD | $786.71M 859.98M USD | 6.64 | $10.98 12 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.02 USD |
-0.53
|
$786.45M 859.7M USD | $282 308.26 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $786.45M 859.7M USD | 0 | -$0.05 -0.05 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| PDF Solutions, Inc. PD9.F | $19.96 21.82 USD |
-0.8
|
$784.26M 857.3M USD | $150 163.97 USD | $19.96 21.82 USD | $19.96 21.82 USD | $784.26M 857.3M USD | 998.00 | $0.02 0.02 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.2 10.06 USD |
+2.22
|
$784.01M 857.03M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $784.01M 857.03M USD | 0 | -$1.61 -1.7 USD | |
| Logan Group Company Limited 5LP.F | $0.13 0.14 USD |
+43.65
|
$783.93M 856.94M USD | $241 263.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $783.93M 856.94M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG S93.F | $2.16 2.36 USD |
-1.82
|
$783.65M 856.64M USD | $8 8.75 USD | $2.16 2.36 USD | $2.16 2.36 USD | $783.65M 856.64M USD | 0 | -$0.41 -0.4 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.56 | $13.91 15.21 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$780.43M 853.12M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $780.43M 853.12M USD | 12.14 | $1.68 1.84 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
+0.62
|
$780.38M 853.06M USD | $280 306.08 USD | $12.86 14.06 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| Grenke AG GLJ.F | $17.52 19.15 USD |
-0.68
|
$779.58M 852.18M USD | $1.46K 1.59K USD | $17.52 19.15 USD | $17.52 19.15 USD | $779.58M 852.18M USD | 14.97 | $1.17 1.28 USD | |
| MBB SE MBB.F | $143 156.32 USD |
+3.17
|
$779.37M 851.95M USD | $200 218.63 USD | $143 156.32 USD | $144.2 157.63 USD | $779.37M 851.95M USD | 20.90 | $6.84 7.48 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
-0.73
|
$779.29M 851.87M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $779.29M 851.87M USD | 0 | -$0.01 -0.01 USD | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
+0.58
|
$779.09M 851.65M USD | $9 9.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $779.09M 851.65M USD | 11.53 | $0.75 0.82 USD | |
| Canadian Solar Inc. L5A.F | $11.63 12.71 USD |
+5.44
|
$778.89M 851.43M USD | $170 185.83 USD | $11.63 12.71 USD | $11.63 12.71 USD | $778.89M 851.43M USD | 0 | -$0.31 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.02 9.86 USD |
+7.23
|
$778.55M 851.06M USD | $23.5K 25.69K USD | $9.02 9.86 USD | $9.02 9.86 USD | $778.55M 851.06M USD | 0 | -$0.48 -0.5 USD | |
| Marshalls plc 1QG.F | $2.98 3.26 USD |
0
|
$777.96M 850.41M USD | $55 60.12 USD | $2.98 3.26 USD | $2.98 3.26 USD | $777.96M 850.41M USD | 21.28 | $0.14 0.15 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
+0.8
|
$777.67M 850.1M USD | $51 55.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $777.67M 850.1M USD | 18.12 | $1.39 1.52 USD | |
| Nagarro SE NA9.F | $59.55 65.1 USD |
+0.93
|
$777.1M 849.48M USD | $20 21.86 USD | $59.55 65.1 USD | $59.55 65.1 USD | $777.1M 849.48M USD | 17.67 | $3.37 3.68 USD | |
| Odfjell SE O7F.F | $9.77 10.68 USD |
-0.41
|
$776.38M 848.69M USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $776.38M 848.69M USD | 3.70 | $2.64 2.89 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.14 1.25 USD |
+2.7
|
$775.98M 848.25M USD | $6.42K 7.02K USD | $1.14 1.25 USD | $1.14 1.25 USD | $775.98M 848.25M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Capital Inc. 9F7.F | $11.98 13.1 USD |
-0.99
|
$775.11M 847.3M USD | $1.08K 1.18K USD | $11.89 13 USD | $11.98 13.1 USD | $775.11M 847.3M USD | 6.33 | $1.89 2.07 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
0
|
$773.78M 845.85M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $773.78M 845.85M USD | 0 | -$3.04 -3.3 USD | |
| Sto SE & Co. KGaA STO3.F | $122.4 133.8 USD |
+0.16
|
$773.41M 845.44M USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $773.41M 845.44M USD | 21.43 | $5.71 6.24 USD | |
| Equasens Société anonyme PHF.F | $49.45 54.06 USD |
-0.6
|
$773.35M 845.38M USD | $637 696.33 USD | $48.2 52.69 USD | $49.45 54.06 USD | $773.35M 845.38M USD | 30.90 | $1.6 1.75 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+2.24
|
$772.29M 844.22M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $772.29M 844.22M USD | 0 | -$0.46 -0.5 USD | |
| discoverIE Group plc 9A5.F | $7.85 8.58 USD |
-1.26
|
$770.85M 842.65M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $770.85M 842.65M USD | 27.06 | $0.29 0.32 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||