Ergebnisseite 54 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storytel AB (publ) DST.F | $8.87 9.69 USD |
-0.23
|
$683.94M 747.64M USD | $1.2K 1.31K USD | $8.61 9.41 USD | $8.87 9.69 USD | $683.94M 747.64M USD | 38.54 | $0.23 0.25 USD | |
| SAF-Holland SE SFQ.F | $15.06 16.46 USD |
-0.53
|
$683.64M 747.31M USD | $651 711.63 USD | $15.06 16.46 USD | $15.08 16.48 USD | $683.64M 747.31M USD | 8.85 | $1.7 1.86 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
-1.53
|
$682.96M 746.57M USD | $642 701.79 USD | $1.28 1.4 USD | $1.29 1.41 USD | $682.96M 746.57M USD | 0 | -$0.07 -0.07 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-1.18
|
$682.42M 745.98M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $682.42M 745.98M USD | 22.39 | $0.15 0.16 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $17.66 19.3 USD |
+0.23
|
$681.25M 744.69M USD | $530 579.36 USD | $17.66 19.3 USD | $17.78 19.44 USD | $681.25M 744.69M USD | 20.77 | $0.85 0.93 USD | |
| Univest Financial Corporation UVE.F | $21 22.96 USD |
0
|
$681.13M 744.56M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $681.13M 744.56M USD | 9.21 | $2.28 2.49 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
-0.98
|
$681.03M 744.46M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $681.03M 744.46M USD | 183.18 | $0.11 0.12 USD | |
| Inghams Group Limited IH1.F | $1.83 2 USD |
-0.54
|
$680.17M 743.52M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.83 2 USD | $680.17M 743.52M USD | 14.07 | $0.13 0.14 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.4 15.74 USD |
-4
|
$680.12M 743.46M USD | $507 554.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $680.12M 743.46M USD | 42.35 | $0.34 0.37 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
-1.71
|
$679.97M 743.3M USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $679.97M 743.3M USD | 15.66 | $3.67 4.01 USD | |
| Couchbase, Inc. 1V3.F | $12.8 13.99 USD |
-3.76
|
$679.68M 742.98M USD | $51 55.75 USD | $12.3 13.45 USD | $13 14.21 USD | $679.68M 742.98M USD | 0 | -$1.28 -1.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.85 8.58 USD |
-0.83
|
$678.48M 741.67M USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $678.48M 741.67M USD | 0 | -$0.49 -0.5 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.3 13.45 USD |
-0.32
|
$677.88M 741.01M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $677.88M 741.01M USD | 9.17 | $1.34 1.46 USD | |
| Mongolian Mining Corporation 29X2.F | $0.63 0.69 USD |
+1.61
|
$677.29M 740.37M USD | $12K 13.12K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $677.29M 740.37M USD | 3.31 | $0.19 0.21 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-2.38
|
$676.1M 739.07M USD | $1.26K 1.38K USD | $2.46 2.69 USD | $2.46 2.69 USD | $676.1M 739.07M USD | 14.47 | $0.17 0.19 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.57 20.29 USD |
-3.33
|
$675.79M 738.73M USD | $266 290.77 USD | $18.57 20.29 USD | $18.57 20.29 USD | $675.79M 738.73M USD | 16.00 | $1.16 1.27 USD | |
| Perenti Limited FWG.F | $0.7199 0.79 USD |
+0.7
|
$674.89M 737.75M USD | $560 612.16 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $674.89M 737.75M USD | 14.40 | $0.05 0.05 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $13.64 14.91 USD |
-0.87
|
$674.66M 737.5M USD | $603 659.16 USD | $13.24 14.47 USD | $13.78 15.06 USD | $674.66M 737.5M USD | 0 | -$0.61 -0.6 USD | |
| Yext, Inc. 0YE.F | $5.25 5.73 USD |
-1.13
|
$672.76M 735.42M USD | $670 732.4 USD | $5.18 5.66 USD | $5.25 5.73 USD | $672.76M 735.42M USD | 0 | -$0.19 -0.2 USD | |
| Audax Renovables, S.A. 54F.F | $1.48 1.62 USD |
+0.82
|
$672.75M 735.41M USD | $4.08K 4.46K USD | $1.45 1.58 USD | $1.48 1.62 USD | $672.75M 735.41M USD | 11.38 | $0.13 0.14 USD | |
| Norbit ASA 4NK.F | $10.4 11.37 USD |
+1.56
|
$672.02M 734.61M USD | $1 1.09 USD | $10.24 11.19 USD | $10.4 11.37 USD | $672.02M 734.61M USD | 31.51 | $0.33 0.36 USD | |
| Better Collective A/S 9C8.F | $10.61 11.6 USD |
0
|
$670.08M 732.48M USD | $120 131.18 USD | $10.61 11.6 USD | $10.61 11.6 USD | $670.08M 732.48M USD | 20.01 | $0.53 0.58 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
0
|
$669.94M 732.34M USD | $200 218.63 USD | $11.8 12.9 USD | $12 13.12 USD | $669.94M 732.34M USD | 0 | -$2.48 -2.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-5.04
|
$669.86M 732.25M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $669.86M 732.25M USD | 13.19 | $0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9899 1.08 USD |
-2.94
|
$668.28M 730.53M USD | $850 929.16 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $668.28M 730.53M USD | 0 | -$0.01 -0.01 USD | |
| Manitou BF SA 3MU.F | $17.26 18.87 USD |
-0.23
|
$668.07M 730.29M USD | $125 136.64 USD | $17.26 18.87 USD | $17.26 18.87 USD | $668.07M 730.29M USD | 5.42 | $3.18 3.48 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
-1.55
|
$667.35M 729.5M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $667.35M 729.5M USD | 0 | -$2.22 -2.4 USD | |
| Stratasys Ltd. SCY.F | $8 8.74 USD |
-3.66
|
$667.13M 729.26M USD | $134 146.48 USD | $8 8.74 USD | $8 8.74 USD | $667.13M 729.26M USD | 0 | -$1.5 -1.6 USD | |
| Parex Resources Inc. QPX.F | $6.78 7.41 USD |
-2.67
|
$666.46M 728.53M USD | $1.42K 1.56K USD | $6.78 7.41 USD | $6.78 7.41 USD | $666.46M 728.53M USD | 12.79 | $0.53 0.58 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-2.91
|
$665.96M 727.98M USD | $50 54.66 USD | $0.5 0.55 USD | $0.51 0.55 USD | $665.96M 727.98M USD | 10.00 | $0.05 0.05 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
+1.35
|
$663.63M 725.44M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $663.63M 725.44M USD | 9.92 | $7.56 8.26 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+0.17
|
$662.91M 724.65M USD | $90 98.38 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.91M 724.65M USD | 4.13 | $2.77 3.03 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.5 10.38 USD |
0
|
$662M 723.65M USD | $800 874.51 USD | $9.5 10.38 USD | $9.5 10.38 USD | $662M 723.65M USD | 3.69 | $2.57 2.81 USD | |
| HBM Holdings Limited 6XY.F | $0.7399 0.81 USD |
-9.2
|
$661.04M 722.61M USD | $24K 26.24K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $661.04M 722.61M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$659.94M 721.41M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $659.94M 721.41M USD | 10.09 | $0.2 0.22 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.26
|
$659.74M 721.18M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.74M 721.18M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $4.57 5 USD |
-2.16
|
$659.36M 720.77M USD | $93 101.66 USD | $4.57 5 USD | $4.57 5 USD | $659.36M 720.77M USD | 0 | -$1.01 -1.1 USD | |
| Klöckner & Co SE KCO.F | $6.61 7.23 USD |
-1.49
|
$659.35M 720.76M USD | $299 326.85 USD | $6.61 7.23 USD | $6.61 7.23 USD | $659.35M 720.76M USD | 0 | -$1.47 -1.6 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
-1.74
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| Groupon, Inc. G5NA.F | $16.54 18.08 USD |
-1.43
|
$658.47M 719.8M USD | $4 4.37 USD | $16.22 17.73 USD | $16.54 18.08 USD | $658.47M 719.8M USD | 0 | -$1.33 -1.4 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.76 7.39 USD |
-2.03
|
$658.24M 719.55M USD | $190 207.7 USD | $6.64 7.25 USD | $6.76 7.39 USD | $658.24M 719.55M USD | 14.38 | $0.47 0.51 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.26
|
$657.55M 718.79M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $657.55M 718.79M USD | 10.99 | $0.04 0.04 USD | |
| Kier Group plc 10I.F | $1.5 1.64 USD |
0
|
$657.15M 718.36M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $657.15M 718.36M USD | 11.53 | $0.13 0.14 USD | |
| Chervon Holdings Limited AZ9.F | $1.25 1.37 USD |
-5.22
|
$656.55M 717.7M USD | $968 1.06K USD | $1.25 1.37 USD | $1.25 1.37 USD | $656.55M 717.7M USD | 6.59 | $0.19 0.21 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
+3.82
|
$656.41M 717.54M USD | $93 101.66 USD | $11.48 12.55 USD | $11.69 12.78 USD | $656.41M 717.54M USD | 8.99 | $1.3 1.42 USD | |
| Bouvet ASA BV4.F | $6.32 6.91 USD |
-0.63
|
$655.73M 716.8M USD | $2 2.19 USD | $6.32 6.91 USD | $6.32 6.91 USD | $655.73M 716.8M USD | 20.38 | $0.31 0.34 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Kempower Oyj D9C.F | $11.82 12.92 USD |
-3.35
|
$653.99M 714.9M USD | $10 10.93 USD | $11.82 12.92 USD | $11.82 12.92 USD | $653.99M 714.9M USD | 0 | -$0.42 -0.4 USD | |
| Helen of Troy Limited HT2.F | $27.8 30.39 USD |
-0.71
|
$653.23M 714.07M USD | $11 12.02 USD | $27.4 29.95 USD | $27.8 30.39 USD | $653.23M 714.07M USD | 6.39 | $4.35 4.76 USD | |
| Fagerhult Group AB 2F0.F | $3.57 3.9 USD |
-0.14
|
$652.51M 713.28M USD | $2.38K 2.6K USD | $3.57 3.9 USD | $3.57 3.9 USD | $652.51M 713.28M USD | 19.83 | $0.18 0.2 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11.07 12.1 USD |
-9.26
|
$650.72M 711.33M USD | $400 437.25 USD | $11 12.02 USD | $11.07 12.1 USD | $650.72M 711.33M USD | 0 | -$27.89 -30.4 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
+2.94
|
$650.46M 711.04M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $650.46M 711.04M USD | 4.94 | $0.85 0.93 USD | |
| Global Ship Lease, Inc. 37H.F | $18.05 19.73 USD |
+1.46
|
$650.1M 710.65M USD | $49 53.56 USD | $17.71 19.36 USD | $18.05 19.73 USD | $650.1M 710.65M USD | 2.11 | $8.53 9.32 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.5 USD |
+3.65
|
$649.45M 709.94M USD | $0 0 USD | $0.4 0.44 USD | $0.4699 0.51 USD | $649.45M 709.94M USD | 0 | -$0.12 -0.1 USD | |
| Geron Corporation GON.F | $1.02 1.11 USD |
-11.19
|
$649.33M 709.81M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.08 1.18 USD | $649.33M 709.81M USD | 0 | -$0.24 -0.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.14 24.2 USD |
-2.89
|
$648.26M 708.63M USD | $30 32.79 USD | $22.14 24.2 USD | $22.14 24.2 USD | $648.26M 708.63M USD | 4.74 | $4.67 5.1 USD | |
| Craneware plc 3X6.F | $18.2 19.9 USD |
+2.82
|
$646.8M 707.04M USD | $0 0 USD | $17.4 19.02 USD | $18.2 19.9 USD | $646.8M 707.04M USD | 47.89 | $0.38 0.42 USD | |
| Admie Holding S.A. 08M.F | $2.72 2.97 USD |
-0.73
|
$646.56M 706.77M USD | $25 27.33 USD | $2.72 2.97 USD | $2.77 3.02 USD | $646.56M 706.77M USD | 4.85 | $0.56 0.61 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-3.42
|
$646.49M 706.7M USD | $1.75K 1.91K USD | $2.82 3.08 USD | $2.86 3.13 USD | $646.49M 706.7M USD | 0 | -$0.03 -0.03 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-4.32
|
$646.38M 706.58M USD | $780 852.65 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Biotage AB (publ) PQX1.F | $8 8.74 USD |
-1.84
|
$646.1M 706.28M USD | $21 22.96 USD | $8 8.74 USD | $8 8.74 USD | $646.1M 706.28M USD | 24.98 | $0.32 0.35 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
-2.91
|
$645.49M 705.61M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $645.49M 705.61M USD | 6.42 | $0.13 0.14 USD | |
| Camping World Holdings, Inc. C83.F | $10.28 11.23 USD |
-2.79
|
$644.23M 704.23M USD | $30 32.79 USD | $10.28 11.23 USD | $10.28 11.23 USD | $644.23M 704.23M USD | 0 | -$0.71 -0.7 USD | |
| Sdiptech AB (publ) 938.F | $16.04 17.53 USD |
-1.47
|
$643.79M 703.75M USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $643.79M 703.75M USD | 16.20 | $0.99 1.08 USD | |
| Superloop Limited 9SL.F | $1.24 1.36 USD |
+1.64
|
$643.67M 703.62M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $643.67M 703.62M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.F | $23.9 26.13 USD |
-1.85
|
$643.55M 703.48M USD | $134 146.48 USD | $23.9 26.13 USD | $23.9 26.13 USD | $643.55M 703.48M USD | 34.63 | $0.69 0.75 USD | |
| Delek US Holdings, Inc. DEH.F | $10.4 11.37 USD |
-3.7
|
$643.41M 703.33M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $643.41M 703.33M USD | 0 | -$8.8 -9.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.28 5.77 USD |
+4.59
|
$642.29M 702.11M USD | $120 131.18 USD | $5.28 5.77 USD | $5.28 5.77 USD | $642.29M 702.11M USD | 0 | -$2.41 -2.6 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
-2.05
|
$641.03M 700.74M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $641.03M 700.74M USD | 7.63 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-0.56
|
$640.86M 700.55M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.86M 700.55M USD | 17.97 | $0.99 1.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.13 2.33 USD |
+0.28
|
$640.42M 700.07M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.13 2.33 USD | $640.42M 700.07M USD | 0 | -$0.49 -0.5 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-4.47
|
$640.22M 699.85M USD | $6.77K 7.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $640.22M 699.85M USD | 0 | -$0.07 -0.07 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $30 32.79 USD |
0
|
$639.31M 698.85M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $639.31M 698.85M USD | 16.39 | $1.83 2 USD | |
| Myriad Genetics, Inc. MYD.F | $6.85 7.49 USD |
-2.14
|
$637.17M 696.51M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $637.17M 696.51M USD | 0 | -$1.24 -1.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+2.42
|
$637.16M 696.5M USD | $37 40.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $637.16M 696.5M USD | 16.89 | $0.02 0.02 USD | |
| Groupe CRIT SA CT2.F | $59.8 65.37 USD |
+0.67
|
$636.4M 695.67M USD | $94 102.75 USD | $59.8 65.37 USD | $59.8 65.37 USD | $636.4M 695.67M USD | 9.52 | $6.28 6.86 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$635.85M 695.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $635.85M 695.07M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.5 12.57 USD |
+0.88
|
$634.94M 694.07M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $634.94M 694.07M USD | 0 | -$0.52 -0.5 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
-0.93
|
$633.13M 692.09M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.07 1.17 USD | $633.13M 692.09M USD | 21.19 | $0.05 0.05 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
+0.19
|
$633.11M 692.08M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $633.11M 692.08M USD | 103.00 | $0.01 0.01 USD | |
| Energiekontor AG EKT.F | $44.4 48.54 USD |
+1.37
|
$632.39M 691.29M USD | $51 55.75 USD | $44.4 48.54 USD | $44.6 48.75 USD | $632.39M 691.29M USD | 27.57 | $1.61 1.76 USD | |
| Elior Group SA 21E.F | $2.49 2.72 USD |
+1.8
|
$632.15M 691.03M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $632.15M 691.03M USD | 0 | -$0.16 -0.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.45 2.68 USD |
-2.55
|
$631.7M 690.53M USD | $211 230.65 USD | $2.45 2.68 USD | $2.45 2.68 USD | $631.7M 690.53M USD | 30.62 | $0.08 0.09 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$631.33M 690.13M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $631.33M 690.13M USD | 0 | -$0.24 -0.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
-6.2
|
$630.25M 688.95M USD | $590 644.95 USD | $6.02 6.58 USD | $6.02 6.58 USD | $630.25M 688.95M USD | 0 | -$4.63 -5.06 USD | |
| Gentherm Incorporated QA4A.F | $20.4 22.3 USD |
-2.86
|
$629.28M 687.89M USD | $20 21.86 USD | $20 21.86 USD | $20.4 22.3 USD | $629.28M 687.89M USD | 11.20 | $1.82 1.99 USD | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
-1.74
|
$628.92M 687.49M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $628.92M 687.49M USD | 24.30 | $0.93 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||