Ergebnisseite 70 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.17
|
$196.39M 214.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.39M 214.69M USD | 2.29 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.1 21.97 USD |
-2.9
|
$196.27M 214.55M USD | $120 131.18 USD | $20.1 21.97 USD | $20.1 21.97 USD | $196.27M 214.55M USD | 7.36 | $2.73 2.98 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
-5
|
$196.06M 214.32M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $196.06M 214.32M USD | 0 | -$0.03 -0.03 USD | |
| Tucows Inc. TUQ1.F | $17.4 19.02 USD |
+1.16
|
$196.01M 214.27M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $196.01M 214.27M USD | 0 | -$7.81 -8.5 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
0
|
$195.84M 214.08M USD | $100 109.31 USD | $19.75 21.59 USD | $20 21.86 USD | $195.84M 214.08M USD | 8.30 | $2.39 2.61 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.8M 214.04M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.8M 214.04M USD | 0 | -$0.57 -0.6 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 0.99 USD |
0
|
$195.73M 213.96M USD | $700 765.19 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $195.73M 213.96M USD | 0 | -$0.17 -0.1 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.85
|
$195.71M 213.93M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $195.71M 213.93M USD | 11.69 | $0.1 0.11 USD | |
| Entravision Communications Corporation EV9.F | $1.98 2.16 USD |
+6.25
|
$195.48M 213.68M USD | $32 34.98 USD | $1.98 2.16 USD | $1.98 2.16 USD | $195.48M 213.68M USD | 0 | -$1.07 -1.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $7.35 8.03 USD |
+4.26
|
$195.42M 213.62M USD | $3K 3.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $195.42M 213.62M USD | 21.61 | $0.34 0.37 USD | |
| Heidelberg Pharma AG HPHA.F | $4.12 4.5 USD |
0
|
$195.21M 213.39M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $195.21M 213.39M USD | 0 | -$0.45 -0.4 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+2
|
$195.02M 213.18M USD | $25K 27.33K USD | $2.04 2.23 USD | $2.04 2.23 USD | $195.02M 213.18M USD | 10.19 | $0.2 0.22 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-2.18
|
$194.8M 212.94M USD | $440 480.98 USD | $0.19 0.21 USD | $0.19 0.21 USD | $194.8M 212.94M USD | 18.82 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.F | $28.1 30.72 USD |
-2.43
|
$194.58M 212.7M USD | $174 190.21 USD | $28.1 30.72 USD | $28.1 30.72 USD | $194.58M 212.7M USD | 13.64 | $2.06 2.25 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
0
|
$193.76M 211.81M USD | $243 265.63 USD | $2.91 3.18 USD | $2.94 3.21 USD | $193.76M 211.81M USD | 0 | -$1.15 -1.2 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
0
|
$193.54M 211.56M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $193.54M 211.56M USD | 9.11 | $0.09 0.1 USD | |
| Toho Co., Ltd. TZ7.F | $17.7 19.35 USD |
+1.14
|
$193.41M 211.43M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $193.41M 211.43M USD | 7.05 | $2.51 2.74 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
-5
|
$193.29M 211.29M USD | $898 981.64 USD | $0.1 0.1 USD | $0.1 0.1 USD | $193.29M 211.29M USD | 9.50 | $0.01 0.01 USD | |
| Velan Inc. 946.F | $8.7 9.51 USD |
0
|
$192.99M 210.96M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.99M 210.96M USD | 0 | -$2.72 -2.9 USD | |
| J.Jill, Inc. 1MJ1.F | $12.2 13.34 USD |
0
|
$192.87M 210.83M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.87M 210.83M USD | 6.32 | $1.93 2.11 USD | |
| Atland SAS 8L9.F | $43.6 47.66 USD |
-1.36
|
$192.85M 210.81M USD | $52 56.84 USD | $43.4 47.44 USD | $44.3 48.43 USD | $192.85M 210.81M USD | 21.47 | $2.03 2.22 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.7M 210.65M USD | 10.06 | $0.78 0.85 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$192.53M 210.46M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $192.53M 210.46M USD | 1.85 | $0.05 0.05 USD | |
| Nanobiotix S.A. 5NRA.F | $3.86 4.22 USD |
0
|
$192.46M 210.39M USD | $450 491.91 USD | $3.86 4.22 USD | $4.04 4.42 USD | $192.46M 210.39M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.77 4.12 USD |
0
|
$192.46M 210.39M USD | $120 131.18 USD | $3.77 4.12 USD | $3.94 4.31 USD | $192.46M 210.39M USD | 0 | -$1.44 -1.5 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+2.46
|
$192.24M 210.14M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $192.24M 210.14M USD | 0 | -$0.37 -0.4 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
0
|
$192.04M 209.92M USD | $710 776.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $192.04M 209.92M USD | 8.26 | $0.78 0.85 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
0
|
$191.99M 209.87M USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $191.99M 209.87M USD | 5.52 | $0.38 0.42 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.3 1.42 USD |
0
|
$191.98M 209.86M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $191.98M 209.86M USD | 0 | -$0.01 -0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.21 USD |
+8.94
|
$191.13M 208.93M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $191.13M 208.93M USD | 0 | -$0.02 -0.02 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
0
|
$191.06M 208.86M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $191.06M 208.86M USD | 14.05 | $1.75 1.91 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$190.83M 208.61M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $190.83M 208.61M USD | 0 | -$0.02 -0.02 USD | |
| Mobico Group Plc 3NA.F | $0.2999 0.33 USD |
+4.17
|
$190.68M 208.44M USD | $18.72K 20.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.68M 208.44M USD | 0 | -$1.58 -1.7 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-6.84
|
$190.61M 208.36M USD | $4K 4.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $190.61M 208.36M USD | 8.78 | $0.23 0.25 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.6M 208.35M USD | 9.00 | $0.05 0.05 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-3.42
|
$190.4M 208.14M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.4M 208.14M USD | 0 | -$0.02 -0.02 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.19 1.3 USD |
+1.71
|
$190.31M 208.03M USD | $800 874.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $190.31M 208.03M USD | 0 | -$0.04 -0.04 USD | |
| Prime Mining Corp. O4V3.F | $1.21 1.32 USD |
+2.54
|
$190.06M 207.76M USD | $1.12K 1.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $190.06M 207.76M USD | 0 | -$0.08 -0.08 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.47
|
$190.04M 207.74M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.04M 207.74M USD | 0 | -$0.32 -0.3 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.6 25.8 USD |
+1.75
|
$189.96M 207.65M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $189.96M 207.65M USD | 8.36 | $2.82 3.08 USD | |
| Creotech Instruments S.A. 5OB.F | $59.5 65.04 USD |
0
|
$189.94M 207.63M USD | $40 43.73 USD | $59.5 65.04 USD | $64 69.96 USD | $189.94M 207.63M USD | 0 | -$1.55 -1.6 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$189.71M 207.37M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $189.71M 207.37M USD | 12.62 | $0.29 0.32 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-3.15
|
$189.38M 207.02M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.38M 207.02M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
0
|
$189.01M 206.62M USD | $180 196.76 USD | $4.17 4.55 USD | $4.26 4.66 USD | $189.01M 206.62M USD | 0 | -$0.8 -0.8 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-3.06
|
$188.92M 206.51M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.92M 206.51M USD | 7.08 | $1.34 1.46 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-11.46
|
$188.57M 206.14M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.57M 206.14M USD | 0 | -$0.04 -0.04 USD | |
| Gesco SE GSC1.F | $17.4 19.02 USD |
0
|
$188.54M 206.1M USD | $390 426.32 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| IBJ, Inc. 7XR.F | $4.92 5.38 USD |
+0.82
|
$187.79M 205.28M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $187.79M 205.28M USD | 18.92 | $0.26 0.28 USD | |
| Allane SE LNSX.F | $9.1 9.95 USD |
-8.54
|
$187.57M 205.03M USD | $540 590.29 USD | $9.1 9.95 USD | $9.1 9.95 USD | $187.57M 205.03M USD | 0 | -$1.59 -1.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
0
|
$187.37M 204.83M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $187.37M 204.83M USD | 0 | -$0.46 -0.5 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
0
|
$187.29M 204.73M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $187.29M 204.73M USD | 8.98 | $0.93 1.02 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-1.83
|
$187.21M 204.65M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $187.21M 204.65M USD | 15.28 | $0.14 0.15 USD | |
| Frequency Electronics, Inc. 98K.F | $18.95 20.71 USD |
0
|
$187.12M 204.54M USD | $100 109.31 USD | $18.95 20.71 USD | $19.1 20.88 USD | $187.12M 204.54M USD | 9.02 | $2.1 2.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.66 2.91 USD |
+3.91
|
$186.91M 204.32M USD | $837 914.95 USD | $2.66 2.91 USD | $2.66 2.91 USD | $186.91M 204.32M USD | 66.50 | $0.04 0.04 USD | |
| Renold plc 7M5.F | $0.92 1 USD |
-5.18
|
$186.9M 204.3M USD | $1.8K 1.97K USD | $0.92 1 USD | $0.92 1 USD | $186.9M 204.3M USD | 11.43 | $0.08 0.09 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.66
|
$186.76M 204.15M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.76M 204.15M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.38 1.5 USD |
-0.65
|
$186.68M 204.06M USD | $400 437.25 USD | $1.38 1.5 USD | $1.38 1.5 USD | $186.68M 204.06M USD | 0 | -$0.66 -0.7 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.2 5.68 USD |
-0.57
|
$186.42M 203.79M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $186.42M 203.79M USD | 0 | -$8.6 -9.4 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+0.59
|
$186.23M 203.57M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $186.23M 203.57M USD | 15.54 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.51 USD |
-4.69
|
$186.1M 203.43M USD | $5 5.47 USD | $0.46 0.51 USD | $0.46 0.51 USD | $186.1M 203.43M USD | 0 | -$0.09 -0.09 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
-3.67
|
$185.85M 203.16M USD | $850 929.16 USD | $2.02 2.21 USD | $2.02 2.21 USD | $185.85M 203.16M USD | 13.46 | $0.15 0.16 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
0
|
$185.74M 203.04M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $185.74M 203.04M USD | 0 | -$0.09 -0.09 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
+0.64
|
$185.34M 202.6M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.34M 202.6M USD | 5.64 | $1.39 1.52 USD | |
| Biesse S.p.A. BI2.F | $6.6 7.21 USD |
-0.75
|
$185.23M 202.49M USD | $151 165.06 USD | $6.6 7.21 USD | $6.6 7.21 USD | $185.23M 202.49M USD | 0 | -$0.07 -0.07 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.32 2.54 USD |
-1.69
|
$185.09M 202.33M USD | $532 581.55 USD | $2.32 2.54 USD | $2.32 2.54 USD | $185.09M 202.33M USD | 0 | -$0.07 -0.07 USD | |
| Deutsche Rohstoff AG DR0.F | $37.35 40.83 USD |
-2.1
|
$184.85M 202.06M USD | $330 360.73 USD | $37.35 40.83 USD | $37.35 40.83 USD | $184.85M 202.06M USD | 3.80 | $9.82 10.73 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
+0.82
|
$184.79M 202M USD | $856 935.72 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| MBIA Inc. MBJ.F | $3.62 3.96 USD |
0
|
$184.69M 201.9M USD | $4K 4.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $184.69M 201.9M USD | 0 | -$7.59 -8.2 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.3 7.98 USD |
+0.69
|
$184.33M 201.5M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $184.33M 201.5M USD | 15.20 | $0.48 0.52 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-4.18
|
$184.2M 201.36M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $184.2M 201.36M USD | 252.00 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.26
|
$184.19M 201.34M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $184.19M 201.34M USD | 172.72 | $0.11 0.12 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.66 1.81 USD |
+3.28
|
$183.64M 200.74M USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $183.64M 200.74M USD | 0 | -$0.33 -0.3 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$183.59M 200.69M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.88
|
$183.4M 200.48M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.4M 200.48M USD | 0 | -$0.02 -0.02 USD | |
| Solutions 30 SE 30L3.F | $1.68 1.84 USD |
0
|
$183.39M 200.47M USD | $1.13K 1.24K USD | $1.68 1.84 USD | $1.71 1.86 USD | $183.39M 200.47M USD | 0 | -$0.15 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-6.98
|
$183.33M 200.41M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $183.33M 200.41M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GI11.F | $1.34 1.46 USD |
0
|
$183.18M 200.24M USD | $8 8.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $183.18M 200.24M USD | 16.72 | $0.08 0.09 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
0
|
$183.12M 200.17M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.08 3.37 USD | $183.12M 200.17M USD | 14.66 | $0.21 0.23 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.18 5.66 USD |
-2.26
|
$182.59M 199.59M USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $182.59M 199.59M USD | 10.79 | $0.48 0.52 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.68
|
$182.57M 199.57M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.57M 199.57M USD | 4.20 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+0.74
|
$182.52M 199.52M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.52M 199.52M USD | 9.13 | $0.03 0.03 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
0
|
$182.38M 199.36M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.38M 199.36M USD | 9.33 | $0.39 0.43 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
0
|
$182.38M 199.36M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $182.38M 199.36M USD | 16.23 | $0.3 0.33 USD | |
| RADCOM Ltd. RAM.F | $10.8 11.81 USD |
+1.89
|
$181.36M 198.25M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $181.36M 198.25M USD | 23.47 | $0.46 0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+65.08
|
$181.36M 198.25M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $181.36M 198.25M USD | 0 | -$0.63 -0.6 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-8.33
|
$181.07M 197.94M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.07M 197.94M USD | 0 | -$0.03 -0.03 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.35 3.66 USD |
+0.24
|
$180.67M 197.49M USD | $720 787.06 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.67M 197.49M USD | 0 | -$1.67 -1.8 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.62M 197.45M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.62M 197.45M USD | 6.17 | $0.46 0.5 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
0
|
$180.59M 197.41M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.59M 197.41M USD | 114.66 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||