Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (323)
Frankfurt (323)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (323)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.69 8.4 USD |
+0.14
|
$78.04B 85.31B USD | $14.7K 16.07K USD | $7.61 8.32 USD | $7.69 8.4 USD | $78.04B 85.31B USD | 11.47 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.44 16.88 USD |
+0.32
|
$40.4B 44.16B USD | $12.29K 13.44K USD | $15.32 16.75 USD | $15.5 16.94 USD | $40.4B 44.16B USD | 8.92 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.19 36.28 USD |
-2.53
|
$24.54B 26.83B USD | $4.23K 4.63K USD | $32.93 36 USD | $33.44 36.55 USD | $24.54B 26.83B USD | 4.80 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.81
|
$1.1B 1.2B USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.57 | $0.1 0.11 USD | |
| NextEra Energy, Inc. FP3.F | $59 64.49 USD |
+0.72
|
$122.27B 133.66B USD | $196 214.25 USD | $58.32 63.75 USD | $59 64.49 USD | $122.27B 133.66B USD | 24.89 | $2.37 2.59 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
+1.6
|
$100.31B 109.65B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.31B 109.65B USD | 18.95 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.68 17.14 USD |
-0.79
|
$99.77B 109.06B USD | $3.39K 3.71K USD | $15.62 17.07 USD | $16 17.49 USD | $99.77B 109.06B USD | 18.66 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $80.55 88.05 USD |
+0.62
|
$88.68B 96.94B USD | $38 41.54 USD | $80.55 88.05 USD | $80.55 88.05 USD | $88.68B 96.94B USD | 21.82 | $3.69 4.03 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
+6.06
|
$87.87B 96.06B USD | $18 19.68 USD | $33.2 36.29 USD | $35 38.26 USD | $87.87B 96.06B USD | 20.83 | $1.68 1.84 USD | |
| Duke Energy Corporation D2MN.F | $106.82 116.77 USD |
+0.26
|
$83.63B 91.42B USD | $115 125.71 USD | $106.82 116.77 USD | $106.92 116.88 USD | $83.63B 91.42B USD | 21.19 | $5.04 5.51 USD | |
| Enel SpA ENLA.F | $7.4 8.09 USD |
+0.68
|
$77.62B 84.85B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $77.62B 84.85B USD | 11.04 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $219.85 240.33 USD |
+12.93
|
$68.88B 75.3B USD | $252 275.47 USD | $211.05 230.71 USD | $219.85 240.33 USD | $68.88B 75.3B USD | 20.87 | $10.53 11.51 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
+1.61
|
$61.78B 67.54B USD | $92 100.57 USD | $62 67.77 USD | $63 68.87 USD | $61.78B 67.54B USD | 26.24 | $2.4 2.62 USD | |
| American Electric Power Company, Inc. AEP.F | $95.2 104.07 USD |
0
|
$50.91B 55.65B USD | $10 10.93 USD | $95.2 104.07 USD | $95.2 104.07 USD | $50.91B 55.65B USD | 19.27 | $4.94 5.4 USD | |
| Engie SA GZFB.F | $18 19.68 USD |
+1.69
|
$44.19B 48.31B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $44.19B 48.31B USD | 10.90 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18 19.67 USD |
+0.53
|
$44.19B 48.31B USD | $3.4K 3.71K USD | $17.98 19.65 USD | $18.22 19.91 USD | $44.19B 48.31B USD | 10.90 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.84 71.97 USD |
-0.18
|
$43.56B 47.61B USD | $1 1.09 USD | $65.84 71.97 USD | $65.84 71.97 USD | $43.56B 47.61B USD | 16.83 | $3.91 4.27 USD | |
| Vistra Corp. 0V6.F | $123 134.46 USD |
+8.8
|
$41.94B 45.85B USD | $105 114.78 USD | $121.35 132.65 USD | $124.3 135.88 USD | $41.94B 45.85B USD | 19.83 | $6.2 6.78 USD | |
| Exelon Corporation PEO.F | $41.02 44.84 USD |
+0.12
|
$41.54B 45.41B USD | $128 139.92 USD | $41.02 44.84 USD | $41.02 44.84 USD | $41.54B 45.41B USD | 17.23 | $2.38 2.6 USD | |
| Dominion Energy, Inc. DOD.F | $48.61 53.14 USD |
+2.4
|
$41.5B 45.36B USD | $195 213.16 USD | $48.3 52.79 USD | $48.61 53.14 USD | $41.5B 45.36B USD | 21.22 | $2.29 2.5 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
+2.68
|
$40.4B 44.16B USD | $1.31K 1.43K USD | $15.1 16.51 USD | $15.7 17.16 USD | $40.4B 44.16B USD | 8.84 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.F | $61.9 67.67 USD |
+0.63
|
$36.14B 39.5B USD | $150 163.97 USD | $61.9 67.67 USD | $61.9 67.67 USD | $36.14B 39.5B USD | 20.56 | $3.01 3.29 USD | |
| Consolidated Edison, Inc. EDC.F | $100 109.31 USD |
+1.96
|
$36.03B 39.39B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $36.03B 39.39B USD | 20.87 | $4.79 5.24 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-2.8
|
$35.11B 38.38B USD | $410 448.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.11B 38.38B USD | 21.45 | $3.24 3.54 USD | |
| PG&E Corporation PCG.F | $14.7 16.07 USD |
-3.29
|
$32.94B 36.01B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $32.94B 36.01B USD | 15.31 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$32.21B 35.21B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.21B 35.21B USD | 26.55 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $95.92 104.85 USD |
+0.74
|
$30.68B 33.54B USD | $373 407.74 USD | $95.92 104.85 USD | $95.92 104.85 USD | $30.68B 33.54B USD | 22.41 | $4.28 4.68 USD | |
| Endesa, S.A. ENA.F | $26.17 28.61 USD |
+0.11
|
$27.68B 30.26B USD | $73 79.8 USD | $26.17 28.61 USD | $26.27 28.72 USD | $27.68B 30.26B USD | 14.70 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
-0.77
|
$27.68B 30.26B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $27.68B 30.26B USD | 14.49 | $0.89 0.97 USD | |
| CEZ, a. s. CEZ.F | $47.46 51.88 USD |
+6.36
|
$25.71B 28.11B USD | $450 491.91 USD | $44.48 48.62 USD | $47.46 51.88 USD | $25.71B 28.11B USD | 21.18 | $2.24 2.45 USD | |
| American Water Works Company, Inc. AWC.F | $129.1 141.12 USD |
+0.9
|
$25.4B 27.76B USD | $100 109.31 USD | $129.1 141.12 USD | $129.35 141.4 USD | $25.4B 27.76B USD | 26.61 | $4.85 5.3 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.08 28.51 USD |
-0.23
|
$25.06B 27.39B USD | $156 170.53 USD | $26.08 28.51 USD | $26.26 28.71 USD | $25.06B 27.39B USD | 13.03 | $2 2.19 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$25.05B 27.38B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $25.05B 27.38B USD | 18.32 | $6.55 7.16 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$24.96B 27.28B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $24.96B 27.28B USD | 12.75 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
-0.59
|
$24.84B 27.16B USD | $1.6K 1.75K USD | $32.4 35.42 USD | $33.6 36.73 USD | $24.84B 27.16B USD | 4.86 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.8B 26.02B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.8B 26.02B USD | 21.62 | $4 4.37 USD | |
| PPL Corporation PP9.F | $31.74 34.69 USD |
-0.08
|
$23.67B 25.88B USD | $195 213.16 USD | $31.74 34.69 USD | $31.74 34.69 USD | $23.67B 25.88B USD | 26.66 | $1.19 1.3 USD | |
| VERBUND AG OEWA.F | $67 73.24 USD |
+1.9
|
$23.38B 25.56B USD | $190 207.7 USD | $66.55 72.75 USD | $67.3 73.57 USD | $23.38B 25.56B USD | 12.40 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+3.05
|
$23.38B 25.56B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.38B 25.56B USD | 12.49 | $1.08 1.18 USD | |
| Atmos Energy Corporation AEO.F | $141.6 154.79 USD |
+1.32
|
$22.69B 24.81B USD | $70 76.52 USD | $141.6 154.79 USD | $141.6 154.79 USD | $22.69B 24.81B USD | 22.94 | $6.17 6.74 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
0
|
$22.53B 24.63B USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $22.53B 24.63B USD | 25.80 | $1.31 1.43 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
+3.65
|
$22.08B 24.13B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $22.08B 24.13B USD | 9.75 | $2.04 2.23 USD | |
| SSE plc SCT.F | $19.7 21.53 USD |
-0.51
|
$22.08B 24.13B USD | $552 603.41 USD | $19.7 21.53 USD | $20 21.86 USD | $22.08B 24.13B USD | 9.65 | $2.04 2.23 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
+0.53
|
$22.02B 24.07B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $22.02B 24.07B USD | 22.51 | $1.67 1.83 USD | |
| Fortis Inc. 12F.F | $42.76 46.74 USD |
-0.37
|
$21.51B 23.51B USD | $50 54.66 USD | $42.76 46.74 USD | $43.1 47.11 USD | $21.51B 23.51B USD | 20.65 | $2.07 2.26 USD | |
| NRG Energy, Inc. NRA.F | $101.1 110.52 USD |
+7.85
|
$21.03B 22.99B USD | $10 10.93 USD | $98.56 107.74 USD | $101.1 110.52 USD | $21.03B 22.99B USD | 22.87 | $4.42 4.83 USD | |
| Hydro One Limited 8H1.F | $33.8 36.95 USD |
+2.42
|
$20.26B 22.15B USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $20.26B 22.15B USD | 27.47 | $1.23 1.34 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
+6.9
|
$19.58B 21.4B USD | $350 382.6 USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.58B 21.4B USD | 14.62 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $64 69.96 USD |
-0.78
|
$19.31B 21.11B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $19.31B 21.11B USD | 21.33 | $3 3.28 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
+2.78
|
$19.25B 21.04B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $19.25B 21.04B USD | 13.96 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
0
|
$19.12B 20.9B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $19.12B 20.9B USD | 25.74 | $2.02 2.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
-0.29
|
$18.85B 20.61B USD | $20 21.86 USD | $69.6 76.08 USD | $69.6 76.08 USD | $18.85B 20.61B USD | 15.16 | $4.59 5.02 USD | |
| Edison International EIX.F | $48.43 52.94 USD |
+2.95
|
$18.69B 20.43B USD | $400 437.25 USD | $47.77 52.22 USD | $48.77 53.31 USD | $18.69B 20.43B USD | 7.73 | $6.26 6.84 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.59 9.39 USD |
-1.65
|
$17.59B 19.23B USD | $1.31K 1.43K USD | $8.59 9.39 USD | $8.72 9.53 USD | $17.59B 19.23B USD | 16.51 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.99 5.45 USD |
-0.85
|
$16.97B 18.55B USD | $100 109.31 USD | $4.99 5.45 USD | $5.05 5.52 USD | $16.97B 18.55B USD | 13.48 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
+1.01
|
$16.97B 18.55B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.97B 18.55B USD | 13.33 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
+1.75
|
$16.38B 17.9B USD | $110 120.24 USD | $34 37.17 USD | $34.8 38.04 USD | $16.38B 17.9B USD | 24.33 | $1.43 1.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.61B 17.06B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.61B 17.06B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.7 7.32 USD |
+3.08
|
$15.61B 17.06B USD | $85 92.92 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.61B 17.06B USD | 9.57 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.45 8.14 USD |
+1.36
|
$15.61B 17.06B USD | $14 15.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.61B 17.06B USD | 10.64 | $0.7 0.77 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
+3.48
|
$15.07B 16.47B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.07B 16.47B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $35.71 39.04 USD |
+1.82
|
$15.07B 16.47B USD | $216 236.12 USD | $35.53 38.84 USD | $35.74 39.07 USD | $15.07B 16.47B USD | 0 | -$0.3 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+0.67
|
$14.97B 16.37B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.97B 16.37B USD | 25.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+1.18
|
$14.97B 16.37B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $14.97B 16.37B USD | 26.19 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.32 USD |
-3.98
|
$14.95B 16.35B USD | $200 218.63 USD | $5.79 6.32 USD | $5.79 6.32 USD | $14.95B 16.35B USD | 14.83 | $0.39 0.43 USD | |
| EDP, S.A. EDP.F | $3.31 3.62 USD |
-5.51
|
$14.47B 15.82B USD | $400 437.25 USD | $3.31 3.62 USD | $3.31 3.62 USD | $14.47B 15.82B USD | 12.73 | $0.26 0.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $60.04 65.63 USD |
-0.03
|
$14.1B 15.41B USD | $30 32.79 USD | $60.04 65.63 USD | $60.04 65.63 USD | $14.1B 15.41B USD | 17.86 | $3.36 3.67 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-0.93
|
$13.91B 15.21B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.91B 15.21B USD | 22.26 | $2.38 2.6 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fortum Oyj FOT.F | $14.63 15.99 USD |
+1.77
|
$13.12B 14.34B USD | $240 262.35 USD | $14.57 15.92 USD | $14.68 16.04 USD | $13.12B 14.34B USD | 12.50 | $1.17 1.28 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$13.03B 14.24B USD | $22 24.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.03B 14.24B USD | 9.32 | $1.19 1.3 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.3 6.89 USD |
-2.33
|
$12.58B 13.75B USD | $15 16.4 USD | $6.3 6.89 USD | $6.35 6.94 USD | $12.58B 13.75B USD | 7.50 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.66 0.73 USD |
-1.04
|
$12.58B 13.75B USD | $2K 2.19K USD | $0.66 0.73 USD | $0.66 0.73 USD | $12.58B 13.75B USD | 8.31 | $0.08 0.09 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.49B 13.65B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.49B 13.65B USD | 17.42 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+3.85
|
$12.24B 13.38B USD | $446 487.54 USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.24B 13.38B USD | 9.00 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.6 19.24 USD |
-0.56
|
$12.16B 13.29B USD | $145 158.5 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.16B 13.29B USD | 8.03 | $2.19 2.39 USD | |
| Emera Incorporated C61.F | $38.7 42.3 USD |
+0.1
|
$11.56B 12.64B USD | $15 16.4 USD | $38.7 42.3 USD | $38.7 42.3 USD | $11.56B 12.64B USD | 35.50 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.04 10.97 USD |
-5.69
|
$11.26B 12.3B USD | $40 43.73 USD | $10.04 10.97 USD | $10.04 10.97 USD | $11.26B 12.3B USD | 3.31 | $3.03 3.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
+2.56
|
$11.23B 12.27B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.23B 12.27B USD | 6.29 | $5.08 5.55 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.32 USD |
+1.63
|
$11.23B 12.27B USD | $1.12K 1.23K USD | $2.13 2.32 USD | $2.2 2.4 USD | $11.23B 12.27B USD | 6.25 | $0.34 0.37 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-1.37
|
$10.68B 11.67B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.68B 11.67B USD | 24.61 | $1.17 1.28 USD | |
| Korea Electric Power Corporation KOP.F | $7.8 8.53 USD |
+1.3
|
$10.12B 11.07B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.12B 11.07B USD | 4.64 | $1.68 1.84 USD | |
| Redeia Corporación, S.A. RE21.F | $18.59 20.32 USD |
-2.31
|
$10.05B 10.98B USD | $300 327.94 USD | $18.59 20.32 USD | $18.59 20.32 USD | $10.05B 10.98B USD | 19.77 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $81.5 89.09 USD |
-1.81
|
$9.97B 10.9B USD | $114 124.62 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.97B 10.9B USD | 18.23 | $4.47 4.89 USD | |
| Essential Utilities, Inc. A2A.F | $35.84 39.18 USD |
-0.06
|
$9.93B 10.85B USD | $22 24.05 USD | $35.51 38.82 USD | $35.84 39.18 USD | $9.93B 10.85B USD | 18.66 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
0
|
$9.82B 10.73B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.82B 10.73B USD | 35.82 | $0.91 0.99 USD | |
| Redeia Corporación, S.A. RE2.F | $9 9.84 USD |
-6.25
|
$9.73B 10.63B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $9.73B 10.63B USD | 19.14 | $0.47 0.51 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
-2.76
|
$9.14B 10B USD | $10K 10.93K USD | $1.79 1.96 USD | $1.83 2 USD | $9.14B 10B USD | 6.09 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-4.83
|
$9.14B 10B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $9.14B 10B USD | 5.84 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEA.F | $25.8 28.2 USD |
-0.77
|
$9.08B 9.93B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $9.08B 9.93B USD | 66.15 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $13.3 14.54 USD |
+1.53
|
$9.08B 9.93B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.08B 9.93B USD | 66.50 | $0.2 0.22 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-1.8
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.93 | $1.46 1.6 USD | |
| EDP Renováveis, S.A. EDW.F | $8.12 8.88 USD |
0
|
$8.58B 9.38B USD | $750 819.85 USD | $8.12 8.88 USD | $8.3 9.07 USD | $8.58B 9.38B USD | 0 | -$0.54 -0.5 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.1 12.13 USD |
-0.89
|
$8.49B 9.29B USD | $121 132.27 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.49B 9.29B USD | 6.80 | $1.63 1.78 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
-1.01
|
$8.04B 8.79B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $8.04B 8.79B USD | 18.41 | $2.14 2.34 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
+5
|
$7.9B 8.63B USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.9B 8.63B USD | 32.66 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}