Ergebnisseite 60 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$464.74M 508.02M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $464.74M 508.02M USD | 0 | -$0.28 -0.3 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
0
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.00 | $0.8 0.87 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$464.28M 507.52M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $464.28M 507.52M USD | 11.52 | $0.46 0.5 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$464.06M 507.28M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $464.06M 507.28M USD | 12.13 | $0.29 0.32 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-0.79
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.77 | $1.16 1.27 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.65 9.46 USD |
-1.13
|
$463.25M 506.4M USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $463.25M 506.4M USD | 8.82 | $0.98 1.07 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.84
|
$460.78M 503.69M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $460.78M 503.69M USD | 14.26 | $0.41 0.45 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-0.72
|
$460.23M 503.1M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $460.23M 503.1M USD | 10.46 | $0.65 0.71 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.26 2.47 USD |
-0.87
|
$460.11M 502.96M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $460.11M 502.96M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$458.94M 501.68M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $458.94M 501.68M USD | 60.50 | $0.01 0.01 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
+1.04
|
$458.51M 501.21M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.51M 501.21M USD | 0 | -$0.3 -0.3 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.66
|
$458.48M 501.18M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $458.48M 501.18M USD | 24.03 | $0.31 0.34 USD | |
| Yiren Digital Ltd. 19YA.F | $5 5.47 USD |
0
|
$458.3M 500.99M USD | $127 138.83 USD | $5 5.47 USD | $5 5.47 USD | $458.3M 500.99M USD | 2.67 | $1.87 2.04 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
0
|
$458.22M 500.89M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $458.22M 500.89M USD | 0 | -$0.02 -0.02 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.F | $1.3 1.42 USD |
0
|
$456.97M 499.54M USD | $50K 54.66K USD | $1.3 1.42 USD | $1.39 1.52 USD | $456.97M 499.54M USD | 6.98 | $0.19 0.2 USD | |
| Alerus Financial Corporation 5QD.F | $16.5 18.04 USD |
-0.6
|
$456.66M 499.19M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $456.66M 499.19M USD | 18.53 | $0.89 0.97 USD | |
| American Public Education, Inc. 51A.F | $25.2 27.55 USD |
0
|
$456.52M 499.04M USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $456.52M 499.04M USD | 28.63 | $0.88 0.96 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
0
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| Brunel International N.V. 3BY3.F | $8.84 9.66 USD |
-0.56
|
$454.96M 497.34M USD | $1.8K 1.97K USD | $8.84 9.66 USD | $8.84 9.66 USD | $454.96M 497.34M USD | 14.98 | $0.59 0.64 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
0
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
0
|
$454.05M 496.34M USD | $3.5K 3.83K USD | $10.5 11.48 USD | $10.5 11.48 USD | $454.05M 496.34M USD | 0 | -$0.08 -0.08 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
0
|
$453.53M 495.77M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.53M 495.77M USD | 0 | -$2.05 -2.2 USD | |
| North American Construction Group Ltd. N5Z.F | $15.4 16.83 USD |
-1.28
|
$453.24M 495.45M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $453.24M 495.45M USD | 18.11 | $0.85 0.93 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
0
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
-6.9
|
$451.7M 493.77M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $451.7M 493.77M USD | 16.19 | $0.01 0.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.59 1.74 USD |
-2.45
|
$451.64M 493.7M USD | $1.86K 2.03K USD | $1.59 1.74 USD | $1.59 1.74 USD | $451.64M 493.7M USD | 39.75 | $0.04 0.04 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
0
|
$451.17M 493.19M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.17M 493.19M USD | 0 | -$0.06 -0.06 USD | |
| Care Property Invest NV 8OM.F | $12.1 13.23 USD |
-0.82
|
$449.77M 491.65M USD | $2.32K 2.54K USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.77M 491.65M USD | 17.28 | $0.7 0.77 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
-2.14
|
$449.7M 491.58M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $449.7M 491.58M USD | 68.50 | $0.01 0.01 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 12.05 | $2.14 2.34 USD | |
| Kura Oncology, Inc. KUR.F | $5.19 5.67 USD |
-2.33
|
$449.32M 491.17M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $449.32M 491.17M USD | 0 | -$1.82 -1.9 USD | |
| Stingray Group Inc. 317A.F | $6.5 7.11 USD |
0
|
$449.24M 491.08M USD | $666 728.03 USD | $6.2 6.78 USD | $6.5 7.11 USD | $449.24M 491.08M USD | 19.11 | $0.34 0.37 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
+1.8
|
$449.07M 490.89M USD | $50 54.66 USD | $16.95 18.53 USD | $16.95 18.53 USD | $449.07M 490.89M USD | 84.75 | $0.2 0.22 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
-0.76
|
$448.86M 490.67M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $448.86M 490.67M USD | 4.22 | $3.05 3.33 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-1.05
|
$448.82M 490.63M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $448.82M 490.63M USD | 5.89 | $3.17 3.47 USD | |
| Costain Group PLC 5JY.F | $1.59 1.74 USD |
0
|
$448.82M 490.62M USD | $973 1.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.82M 490.62M USD | 12.23 | $0.13 0.14 USD | |
| Pharmanutra S.p.A. 761.F | $46.5 50.83 USD |
-0.21
|
$448.8M 490.6M USD | $6 6.56 USD | $46.5 50.83 USD | $46.5 50.83 USD | $448.8M 490.6M USD | 27.19 | $1.71 1.87 USD | |
| Boozt AB (publ) BOK.F | $7.04 7.7 USD |
-3.07
|
$448.63M 490.42M USD | $230 251.42 USD | $7.04 7.7 USD | $7.04 7.7 USD | $448.63M 490.42M USD | 15.30 | $0.46 0.5 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
0
|
$447.68M 489.37M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $447.68M 489.37M USD | 11.00 | $3.02 3.3 USD | |
| TETRA Technologies, Inc. TGI.F | $3.36 3.67 USD |
0
|
$447.13M 488.77M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $447.13M 488.77M USD | 4.36 | $0.77 0.84 USD | |
| Scholastic Corporation SL1.F | $15.9 17.38 USD |
0
|
$446.95M 488.58M USD | $651 711.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $446.95M 488.58M USD | 31.17 | $0.51 0.56 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.4 35.42 USD |
0
|
$446.84M 488.46M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $446.84M 488.46M USD | 0 | -$13.8 -15.08 USD | |
| Borr Drilling Limited B2W.F | $1.87 2.04 USD |
-5.52
|
$446.55M 488.14M USD | $759 829.69 USD | $1.87 2.04 USD | $1.87 2.04 USD | $446.55M 488.14M USD | 10.97 | $0.17 0.19 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+3.31
|
$446.24M 487.8M USD | $96 104.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $446.24M 487.8M USD | 0 | -$1.69 -1.8 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $2.2 2.4 USD |
-2.65
|
$445.84M 487.37M USD | $1.54K 1.68K USD | $2.2 2.4 USD | $2.2 2.4 USD | $445.84M 487.37M USD | 0 | -$1.27 -1.3 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$445.68M 487.19M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $445.68M 487.19M USD | 0 | $0 0 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+0.72
|
$445.45M 486.94M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $445.45M 486.94M USD | 5.55 | $0.05 0.05 USD | |
| BlueLinx Holdings Inc. FZG1.F | $55.5 60.67 USD |
-4.31
|
$445.23M 486.7M USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $445.23M 486.7M USD | 14.15 | $3.92 4.29 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
0
|
$445.07M 486.52M USD | $20 21.86 USD | $21.5 23.5 USD | $21.65 23.67 USD | $445.07M 486.52M USD | 74.65 | $0.29 0.32 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.3 26.56 USD |
0
|
$444.94M 486.38M USD | $4.81K 5.26K USD | $24.5 26.78 USD | $24.7 27 USD | $444.94M 486.38M USD | 9.71 | $2.5 2.73 USD | |
| Mesa Laboratories, Inc. MLI.F | $80.5 88 USD |
+0.63
|
$444.59M 486M USD | $160 174.9 USD | $80.5 88 USD | $80.5 88 USD | $444.59M 486M USD | 0 | -$0.31 -0.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
0
|
$444.51M 485.91M USD | $250 273.28 USD | $6.35 6.94 USD | $6.55 7.16 USD | $444.51M 485.91M USD | 0 | -$2.74 -2.9 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1
|
$444.21M 485.59M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $444.21M 485.59M USD | 65.66 | $0.03 0.03 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
+0.51
|
$443.4M 484.7M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $443.4M 484.7M USD | 15.38 | $0.13 0.14 USD | |
| Crawford & Company CWK.F | $8.05 8.8 USD |
+4.55
|
$443.22M 484.5M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $443.22M 484.5M USD | 15.48 | $0.52 0.57 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
0
|
$442.18M 483.37M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.18M 483.37M USD | 9.12 | $0.32 0.35 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
0
|
$442.09M 483.26M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $442.09M 483.26M USD | 23.65 | $2.82 3.08 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.32 1.44 USD |
0
|
$440.83M 481.89M USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $440.83M 481.89M USD | 0 | -$1.04 -1.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-3.81
|
$440.57M 481.6M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $440.57M 481.6M USD | 5.04 | $0.01 0.01 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.6 11.59 USD |
0
|
$440.11M 481.1M USD | $100 109.31 USD | $10.1 11.04 USD | $10.6 11.59 USD | $440.11M 481.1M USD | 7.68 | $1.38 1.51 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.41 9.2 USD |
0
|
$439.6M 480.54M USD | $20 21.86 USD | $8.35 9.13 USD | $8.71 9.52 USD | $439.6M 480.54M USD | 4.72 | $1.78 1.95 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
0
|
$438.86M 479.73M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $438.86M 479.73M USD | 62.00 | $0.03 0.03 USD | |
| Amadeus FiRe AG AAD.F | $79.2 86.58 USD |
+0.89
|
$438.45M 479.28M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $438.45M 479.28M USD | 17.52 | $4.52 4.94 USD | |
| Graham Corporation 781.F | $39.6 43.29 USD |
0
|
$438.4M 479.23M USD | $8 8.75 USD | $39.6 43.29 USD | $40 43.73 USD | $438.4M 479.23M USD | 40.82 | $0.97 1.06 USD | |
| YouGov plc Y1G.F | $3.66 4 USD |
+2.81
|
$438.23M 479.05M USD | $1.49K 1.63K USD | $3.66 4 USD | $3.66 4 USD | $438.23M 479.05M USD | 366.00 | $0.01 0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.67 1.82 USD |
-3.14
|
$437.79M 478.56M USD | $2.5K 2.73K USD | $1.67 1.82 USD | $1.67 1.82 USD | $437.79M 478.56M USD | 33.32 | $0.05 0.05 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
0
|
$437.74M 478.51M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $437.74M 478.51M USD | 0 | -$1.12 -1.2 USD | |
| PostNL N.V. TNTC.F | $0.9 0.98 USD |
0
|
$437.14M 477.86M USD | $28.2K 30.83K USD | $0.89 0.98 USD | $0.9 0.98 USD | $437.14M 477.86M USD | 3.35 | $0.27 0.29 USD | |
| Rosenbauer International AG ROI.F | $42.3 46.24 USD |
0
|
$436.6M 477.26M USD | $202 220.81 USD | $42.2 46.13 USD | $42.4 46.35 USD | $436.6M 477.26M USD | 8.02 | $5.27 5.76 USD | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
+3.38
|
$436.57M 477.23M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $436.57M 477.23M USD | 0 | -$3.29 -3.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.4 36.51 USD |
-1.33
|
$435.42M 475.97M USD | $460 502.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $435.42M 475.97M USD | 25.89 | $1.29 1.41 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
0
|
$435.01M 475.52M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $435.01M 475.52M USD | 11.40 | $0.05 0.05 USD | |
| Bairong Inc. 6B5.F | $0.9 0.98 USD |
-2.7
|
$434.5M 474.97M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $434.5M 474.97M USD | 12.85 | $0.07 0.08 USD | |
| ASOS Plc DYQ.F | $3.46 3.78 USD |
+0.29
|
$434.44M 474.9M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $434.44M 474.9M USD | 0 | -$2.89 -3.1 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
0
|
$434.13M 474.57M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $434.13M 474.57M USD | 12.79 | $1.11 1.21 USD | |
| Stitch Fix, Inc. SYJ.F | $3.33 3.64 USD |
-0.89
|
$434.13M 474.56M USD | $101 110.41 USD | $3.32 3.62 USD | $3.37 3.68 USD | $434.13M 474.56M USD | 0 | -$0.39 -0.4 USD | |
| Crawford & Company CWK0.F | $8.55 9.35 USD |
+1.18
|
$434.1M 474.53M USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $434.1M 474.53M USD | 16.44 | $0.52 0.57 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
0
|
$433.97M 474.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $433.97M 474.39M USD | 0 | -$2 -2.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.12
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.52 -1.6 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
0
|
$433.18M 473.53M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $433.18M 473.53M USD | 0 | -$2.89 -3.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
0
|
$433.11M 473.44M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $433.11M 473.44M USD | 9.35 | $0.54 0.59 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
0
|
$429.36M 469.35M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $429.36M 469.35M USD | 3.07 | $0.28 0.31 USD | |
| CEVA, Inc. PVJA.F | $17.4 19.02 USD |
-2.25
|
$429.09M 469.06M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $429.09M 469.06M USD | 217.50 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||