Ergebnisseite 60 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| oOh!media Limited 0OH.F | $0.76 0.83 USD |
-0.66
|
$435.37M 475.92M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $435.37M 475.92M USD | 18.87 | $0.04 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
0
|
$434.89M 475.39M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $434.89M 475.39M USD | 0 | -$0.57 -0.6 USD | |
| Mersen S.A. CBE.F | $17.78 19.44 USD |
+1.37
|
$434.45M 474.91M USD | $600 655.88 USD | $17.78 19.44 USD | $17.78 19.44 USD | $434.45M 474.91M USD | 7.50 | $2.37 2.59 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.91 USD |
-0.6
|
$434.18M 474.61M USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $434.18M 474.61M USD | 5.96 | $0.14 0.15 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.5 13.66 USD |
+0.81
|
$433.8M 474.2M USD | $535 584.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $433.8M 474.2M USD | 0 | -$1.96 -2.1 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.1 4.48 USD |
+3.54
|
$433.67M 474.05M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $433.67M 474.05M USD | 0 | -$0.92 -1.005 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.88 5.33 USD |
-4.5
|
$433.24M 473.59M USD | $132 144.29 USD | $4.88 5.33 USD | $4.88 5.33 USD | $433.24M 473.59M USD | 20.33 | $0.24 0.26 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
+0.99
|
$433.05M 473.38M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $433.05M 473.38M USD | 20.39 | $0.1 0.11 USD | |
| Caleres, Inc. BRP.F | $12.7 13.88 USD |
-1.55
|
$432.97M 473.3M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $432.97M 473.3M USD | 4.63 | $2.74 3 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.72 15 USD |
+3.55
|
$432.92M 473.24M USD | $300 327.94 USD | $13.72 15 USD | $13.72 15 USD | $432.92M 473.24M USD | 3.08 | $4.45 4.86 USD | |
| Karat Packaging Inc. 0WJ.F | $21.2 23.17 USD |
0
|
$432.37M 472.64M USD | $745 814.39 USD | $20.8 22.74 USD | $21.2 23.17 USD | $432.37M 472.64M USD | 16.18 | $1.31 1.43 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
0
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
0
|
$431.33M 471.5M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $431.33M 471.5M USD | 69.61 | $0.26 0.28 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
0
|
$430.95M 471.08M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $430.95M 471.08M USD | 0 | -$0.26 -0.2 USD | |
| everplay group plc 2EC.F | $2.9 3.17 USD |
-0.68
|
$430.74M 470.86M USD | $69 75.43 USD | $2.9 3.17 USD | $2.9 3.17 USD | $430.74M 470.86M USD | 18.12 | $0.16 0.17 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $32 34.98 USD |
+3.9
|
$430.59M 470.69M USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $430.59M 470.69M USD | 9.55 | $3.35 3.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.03 2.22 USD |
0
|
$430.4M 470.48M USD | $500 546.57 USD | $2.03 2.22 USD | $2.1 2.3 USD | $430.4M 470.48M USD | 10.68 | $0.19 0.21 USD | |
| PlayWay S.A. 6P5.F | $63.5 69.41 USD |
-0.16
|
$430.08M 470.14M USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $430.08M 470.14M USD | 12.04 | $5.27 5.76 USD | |
| Crawford & Company CWK0.F | $8.65 9.46 USD |
+1.76
|
$428.79M 468.73M USD | $600 655.88 USD | $8.65 9.46 USD | $8.65 9.46 USD | $428.79M 468.73M USD | 18.40 | $0.47 0.51 USD | |
| Jacquet Metals SA I43.F | $20.1 21.97 USD |
+2.13
|
$428.41M 468.31M USD | $650 710.54 USD | $20.1 21.97 USD | $20.1 21.97 USD | $428.41M 468.31M USD | 74.44 | $0.27 0.3 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$428.01M 467.88M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $428.01M 467.88M USD | 0 | -$0.01 -0.01 USD | |
| IGG Inc I91.F | $0.3599 0.4 USD |
+5.81
|
$427.41M 467.22M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $427.41M 467.22M USD | 6.06 | $0.06 0.07 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+0.81
|
$427.29M 467.09M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $427.29M 467.09M USD | 6.25 | $0.01 0.01 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
+0.24
|
$427.27M 467.07M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $427.27M 467.07M USD | 34.66 | $0.06 0.07 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
0
|
$427.08M 466.86M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $427.08M 466.86M USD | 11.57 | $2.89 3.16 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$426.95M 466.71M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $426.95M 466.71M USD | 9.72 | $2.18 2.38 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
0
|
$426.43M 466.14M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $426.43M 466.14M USD | 9.68 | $0.45 0.49 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.74 5.18 USD |
+1.72
|
$425.81M 465.47M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $425.81M 465.47M USD | 8.94 | $0.53 0.58 USD | |
| Qudian Inc. 1QU.F | $2.22 2.43 USD |
0
|
$425.46M 465.09M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $425.46M 465.09M USD | 37.00 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
+6.13
|
$425.02M 464.61M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $425.02M 464.61M USD | 0 | -$0.02 -0.02 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
+4.26
|
$424.75M 464.31M USD | $101.68K 111.15K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $424.75M 464.31M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$424.6M 464.15M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $424.6M 464.15M USD | 92.16 | $0.03 0.03 USD | |
| Xerox Holdings Corporation XER2.F | $3.37 3.68 USD |
+2.12
|
$423.3M 462.72M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $423.3M 462.72M USD | 0 | -$9.48 -10.3 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$422.44M 461.78M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $422.44M 461.78M USD | 0 | -$2.8 -3.06 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$422.2M 461.52M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $422.2M 461.52M USD | 955.00 | $0.01 0.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| NPK International Inc. NWP.F | $4.8 5.25 USD |
+6.19
|
$421.85M 461.14M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $421.85M 461.14M USD | 13.33 | $0.36 0.39 USD | |
| LSI Industries Inc. LS2.F | $14 15.3 USD |
0
|
$421.84M 461.13M USD | $17 18.58 USD | $13.8 15.09 USD | $14 15.3 USD | $421.84M 461.13M USD | 20.89 | $0.67 0.73 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$421.12M 460.34M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $421.12M 460.34M USD | 22.19 | $2.82 3.08 USD | |
| FARO Technologies, Inc. FT1.F | $21.6 23.61 USD |
0
|
$421.02M 460.23M USD | $44 48.1 USD | $21.6 23.61 USD | $21.6 23.61 USD | $421.02M 460.23M USD | 0 | -$0.42 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $6.36 6.95 USD |
+4.71
|
$420.61M 459.78M USD | $49 53.56 USD | $6.36 6.95 USD | $6.36 6.95 USD | $420.61M 459.78M USD | 13.24 | $0.48 0.52 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.3 1.42 USD |
-6.47
|
$420.32M 459.46M USD | $182 198.95 USD | $1.3 1.42 USD | $1.3 1.42 USD | $420.32M 459.46M USD | 12.99 | $0.1 0.11 USD | |
| Climb Global Solutions, Inc. PYA.F | $92.5 101.11 USD |
+1.65
|
$420.14M 459.27M USD | $2 2.19 USD | $92.5 101.11 USD | $92.5 101.11 USD | $420.14M 459.27M USD | 41.42 | $2.23 2.44 USD | |
| MegaChips Corporation MHC.F | $24.6 26.89 USD |
+0.82
|
$419.93M 459.04M USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $419.93M 459.04M USD | 12.42 | $1.98 2.16 USD | |
| IP Group Plc IOOA.F | $0.44 0.48 USD |
-3.91
|
$419.81M 458.91M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $419.81M 458.91M USD | 0 | -$0.23 -0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.57 5 USD |
+1.11
|
$419.78M 458.87M USD | $922 1.01K USD | $4.57 5 USD | $4.57 5 USD | $419.78M 458.87M USD | 0 | -$0.45 -0.4 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$419.67M 458.75M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $419.67M 458.75M USD | 0 | -$0.05 -0.05 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
0
|
$418.37M 457.33M USD | $4 4.37 USD | $0.26 0.29 USD | $0.27 0.3 USD | $418.37M 457.33M USD | 5.24 | $0.05 0.05 USD | |
| Funding Circle Holdings plc FCA.F | $1.19 1.3 USD |
0
|
$418.31M 457.27M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.19 1.3 USD | $418.31M 457.27M USD | 6.39 | $0.19 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+10.57
|
$418.12M 457.06M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $418.12M 457.06M USD | 0 | -$0.01 -0.01 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $3.41 3.73 USD |
+5.25
|
$417.28M 456.15M USD | $900 983.82 USD | $3.41 3.73 USD | $3.41 3.73 USD | $417.28M 456.15M USD | 0 | -$0.09 -0.09 USD | |
| THG Plc HG0.F | $0.28 0.31 USD |
-11.46
|
$416.9M 455.72M USD | $450 491.91 USD | $0.28 0.31 USD | $0.28 0.31 USD | $416.9M 455.72M USD | 0 | -$0.2 -0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+1.61
|
$416.55M 455.34M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $416.55M 455.34M USD | 0 | -$0.39 -0.4 USD | |
| Crawford & Company CWK.F | $8.25 9.02 USD |
-1.79
|
$416.05M 454.8M USD | $305 333.41 USD | $8.25 9.02 USD | $8.25 9.02 USD | $416.05M 454.8M USD | 17.55 | $0.47 0.51 USD | |
| Boiron SA BON.F | $23.55 25.74 USD |
-1.05
|
$415.9M 454.63M USD | $3 3.28 USD | $23.55 25.74 USD | $23.55 25.74 USD | $415.9M 454.63M USD | 17.31 | $1.36 1.49 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+8.22
|
$415.79M 454.52M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $415.79M 454.52M USD | 7.18 | $0.11 0.12 USD | |
| Multiconsult ASA 3MC.F | $14.65 16.01 USD |
+1.03
|
$415.48M 454.17M USD | $520 568.43 USD | $14.65 16.01 USD | $14.65 16.01 USD | $415.48M 454.17M USD | 11.62 | $1.26 1.38 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$414.82M 453.45M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $414.82M 453.45M USD | 0 | -$0.01 -0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$414.56M 453.17M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $414.56M 453.17M USD | 0 | -$0.25 -0.2 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.75 1.91 USD |
-1.69
|
$413.98M 452.53M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $413.98M 452.53M USD | 0 | -$0.02 -0.02 USD | |
| Heartland Group Holdings Limited 73X.F | $0.39 0.43 USD |
+2.63
|
$413.92M 452.47M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $413.92M 452.47M USD | 6.50 | $0.06 0.07 USD | |
| Boston Omaha Corporation 42S.F | $12.84 14.04 USD |
+2.31
|
$413.73M 452.26M USD | $25 27.33 USD | $12.84 14.04 USD | $12.84 14.04 USD | $413.73M 452.26M USD | 0 | -$0.03 -0.03 USD | |
| AB Dynamics plc 6DY.F | $17.9 19.57 USD |
-2.19
|
$413.34M 451.84M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $413.34M 451.84M USD | 35.79 | $0.5 0.55 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$412.82M 451.27M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $412.82M 451.27M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $28.2 30.83 USD |
-0.7
|
$412.59M 451.02M USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $412.59M 451.02M USD | 0 | -$2.81 -3.07 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.22 3.52 USD |
0
|
$412.57M 451M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $412.57M 451M USD | 0 | -$0.04 -0.04 USD | |
| Fiera Capital Corporation ZFS.F | $3.78 4.13 USD |
-2.07
|
$412.26M 450.66M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $412.26M 450.66M USD | 25.19 | $0.15 0.16 USD | |
| BHG Group AB (publ) 7B1.F | $2.19 2.39 USD |
-0.36
|
$411.03M 449.31M USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $411.03M 449.31M USD | 0 | -$0.34 -0.3 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.9 USD |
-0.6
|
$410.93M 449.2M USD | $1.84K 2.01K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $410.93M 449.2M USD | 0 | -$0.23 -0.2 USD | |
| Centuria Office REIT 47X.F | $0.64 0.7 USD |
-0.16
|
$410.12M 448.31M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $410.12M 448.31M USD | 0 | -$0.16 -0.1 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
0
|
$409.96M 448.14M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $409.96M 448.14M USD | 13.37 | $1.63 1.78 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
0
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| CoinShares International Limited 3TW.F | $6.17 6.74 USD |
-0.16
|
$409.26M 447.38M USD | $125 136.64 USD | $6.17 6.74 USD | $6.17 6.74 USD | $409.26M 447.38M USD | 3.56 | $1.73 1.89 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
+2.19
|
$409.15M 447.25M USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $409.15M 447.25M USD | 0 | -$0.28 -0.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
0
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Guess?, Inc. GU9.F | $7.85 8.58 USD |
+1.29
|
$408.28M 446.3M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $408.28M 446.3M USD | 11.54 | $0.68 0.74 USD | |
| Farmland Partners Inc. 0FA.F | $8.62 9.42 USD |
-0.75
|
$408.23M 446.25M USD | $250 273.28 USD | $8.62 9.42 USD | $8.62 9.42 USD | $408.23M 446.25M USD | 9.26 | $0.93 1.02 USD | |
| Sabre Insurance Group plc 18M.F | $1.64 1.79 USD |
+2.5
|
$407.89M 445.88M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $407.89M 445.88M USD | 9.64 | $0.17 0.19 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+1.8
|
$406.54M 444.41M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $406.54M 444.41M USD | 12.08 | $1.87 2.04 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.38M 444.23M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.38M 444.23M USD | 5.44 | $0.54 0.59 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
0
|
$406.32M 444.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $406.32M 444.17M USD | 2.97 | $0.07 0.08 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$406.17M 444M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $406.17M 444M USD | 13.75 | $0.96 1.05 USD | |
| Duni AB (publ) 2DU.F | $8.6 9.4 USD |
-0.12
|
$405.83M 443.63M USD | $660 721.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $405.83M 443.63M USD | 17.55 | $0.49 0.54 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$405.6M 443.38M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $405.6M 443.38M USD | 272.00 | $0.01 0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.7 19.35 USD |
0
|
$404.77M 442.47M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $404.77M 442.47M USD | 7.69 | $2.3 2.51 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$404.37M 442.03M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $404.37M 442.03M USD | 0 | -$1.79 -1.9 USD | |
| Wacom Co., Ltd. 11W.F | $2.9 3.17 USD |
-0.68
|
$404.3M 441.95M USD | $1.11K 1.21K USD | $2.9 3.17 USD | $2.9 3.17 USD | $404.3M 441.95M USD | 13.18 | $0.22 0.24 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
+0.94
|
$404.24M 441.89M USD | $4.44K 4.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $404.24M 441.89M USD | 0 | -$0.02 -0.02 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$404.17M 441.81M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $404.17M 441.81M USD | 17.71 | $0.07 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
+5.1
|
$403.75M 441.35M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $403.75M 441.35M USD | 0 | -$1.64 -1.7 USD | |
| ASOS Plc DYQ0.F | $3.32 3.63 USD |
+1.84
|
$403.58M 441.17M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $403.58M 441.17M USD | 0 | -$3.3 -3.6 USD | |
| Tsogo Sun Limited G5E.F | $0.3599 0.39 USD |
+2.89
|
$403.51M 441.09M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $403.51M 441.09M USD | 5.93 | $0.06 0.07 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$403.18M 440.73M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $403.18M 440.73M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||