Ergebnisseite 58 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueLinx Holdings Inc. FZG1.F | $60.5 66.13 USD |
0
|
$503.39M 550.27M USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $503.39M 550.27M USD | 11.08 | $5.46 5.97 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.39 USD |
+2.91
|
$502.32M 549.1M USD | $57.42K 62.77K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $502.32M 549.1M USD | 0 | -$0.01 -0.01 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $2.8 3.06 USD |
+2.94
|
$500.62M 547.24M USD | $1.4K 1.53K USD | $2.8 3.06 USD | $2.8 3.06 USD | $500.62M 547.24M USD | 0 | -$0.07 -0.07 USD | |
| Avio S.p.A. 2ZP.F | $18.6 20.33 USD |
-0.85
|
$499.26M 545.76M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $499.26M 545.76M USD | 80.86 | $0.23 0.25 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
-0.88
|
$499.26M 545.76M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $499.26M 545.76M USD | 12.69 | $0.89 0.97 USD | |
| Similarweb Ltd. 63X.F | $5.85 6.39 USD |
-1.35
|
$498.92M 545.39M USD | $3.41K 3.73K USD | $5.85 6.39 USD | $5.85 6.39 USD | $498.92M 545.39M USD | 0 | -$0.12 -0.1 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.29
|
$497.96M 544.34M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $497.96M 544.34M USD | 25.16 | $2.75 3.01 USD | |
| Beazer Homes USA, Inc. BE4A.F | $15.7 17.16 USD |
-1.26
|
$497.66M 544.01M USD | $135 147.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $497.66M 544.01M USD | 4.52 | $3.47 3.79 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.1 17.6 USD |
-3.01
|
$496.94M 543.22M USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $496.94M 543.22M USD | 0 | -$1.25 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| Judges Scientific plc IUF.F | $74.5 81.44 USD |
-4.49
|
$496.93M 543.21M USD | $86 94.01 USD | $74.5 81.44 USD | $74.5 81.44 USD | $496.93M 543.21M USD | 41.16 | $1.81 1.98 USD | |
| Wickes Group plc 0FD.F | $2.1 2.3 USD |
-0.94
|
$496.26M 542.48M USD | $33 36.07 USD | $2.1 2.3 USD | $2.12 2.32 USD | $496.26M 542.48M USD | 23.33 | $0.09 0.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$496M 542.2M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $496M 542.2M USD | 0 | -$7.44 -8.1 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
-0.51
|
$495.8M 541.98M USD | $430 470.05 USD | $5.89 6.44 USD | $5.89 6.44 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| AS Merko Ehitus MKS.F | $27.5 30.06 USD |
+1.48
|
$495.8M 541.97M USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $495.8M 541.97M USD | 7.53 | $3.65 3.99 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
+0.49
|
$495.5M 541.64M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $495.5M 541.64M USD | 8.24 | $0.05 0.05 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
+1.52
|
$494.61M 540.67M USD | $13.62K 14.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $494.61M 540.67M USD | 3.35 | $0.01 0.01 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.2 14.43 USD |
0
|
$493.95M 539.95M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $493.95M 539.95M USD | 12.33 | $1.07 1.17 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
+0.86
|
$493.6M 539.57M USD | $12.08K 13.2K USD | $0.93 1.02 USD | $0.93 1.02 USD | $493.6M 539.57M USD | 7.78 | $0.12 0.13 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$493.11M 539.04M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $493.11M 539.04M USD | 9.76 | $1.29 1.41 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-1.57
|
$493.04M 538.96M USD | $900 983.82 USD | $0.5 0.55 USD | $0.5 0.55 USD | $493.04M 538.96M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
+10.39
|
$492.67M 538.55M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $492.67M 538.55M USD | 3.82 | $2.22 2.43 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Willdan Group, Inc. J2A.F | $33.8 36.95 USD |
0
|
$492.38M 538.24M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $492.38M 538.24M USD | 24.14 | $1.4 1.53 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$491.53M 537.31M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $491.53M 537.31M USD | 5.44 | $3.82 4.18 USD | |
| Crest Nicholson Holdings plc C38.F | $1.9 2.08 USD |
+0.96
|
$490.91M 536.63M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $490.91M 536.63M USD | 0 | -$0.47 -0.5 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.35 6.94 USD |
-3.05
|
$490.9M 536.62M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $490.9M 536.62M USD | 0 | -$2.56 -2.7 USD | |
| Assystem S.A. BZ1.F | $34.4 37.6 USD |
0
|
$490.83M 536.54M USD | $30 32.79 USD | $34.4 37.6 USD | $34.4 37.6 USD | $490.83M 536.54M USD | 63.70 | $0.54 0.59 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$490.44M 536.11M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $490.44M 536.11M USD | 10.46 | $0.03 0.03 USD | |
| SMA Solar Technology AG S93.F | $1.33 1.45 USD |
+0.76
|
$489.91M 535.54M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $489.91M 535.54M USD | 0 | -$0.34 -0.3 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$489.8M 535.42M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $489.8M 535.42M USD | 0 | -$0.09 -0.09 USD | |
| Standard Motor Products, Inc. SRU.F | $20.6 22.52 USD |
+4.04
|
$489.47M 535.06M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $489.47M 535.06M USD | 9.67 | $2.13 2.33 USD | |
| TAKKT AG TTK.F | $7.64 8.35 USD |
+1.06
|
$489.15M 534.71M USD | $75 81.99 USD | $7.64 8.35 USD | $7.64 8.35 USD | $489.15M 534.71M USD | 0 | -$0.64 -0.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Gunze Limited GUN.F | $15 16.4 USD |
0
|
$489.03M 534.57M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $489.03M 534.57M USD | 14.56 | $1.03 1.13 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.57
|
$488.7M 534.22M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $488.7M 534.22M USD | 22.12 | $0.04 0.04 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.2 25.36 USD |
+1.75
|
$488.4M 533.89M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $488.4M 533.89M USD | 7.94 | $2.92 3.19 USD | |
| Nexus Industrial REIT J6D.F | $4.09 4.47 USD |
-1.2
|
$487.89M 533.33M USD | $342 373.85 USD | $4.09 4.47 USD | $4.09 4.47 USD | $487.89M 533.33M USD | 6.70 | $0.61 0.67 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
0
|
$487.71M 533.13M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $487.71M 533.13M USD | 81.00 | $0.02 0.02 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.1 43.83 USD |
0
|
$487.3M 532.68M USD | $20 21.86 USD | $40.1 43.83 USD | $40.1 43.83 USD | $487.3M 532.68M USD | 0 | -$3.59 -3.9 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.94 5.4 USD |
-1.2
|
$487.1M 532.47M USD | $745 814.39 USD | $4.94 5.4 USD | $4.94 5.4 USD | $487.1M 532.47M USD | 0 | -$0.23 -0.2 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-12.75
|
$487.04M 532.4M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $487.04M 532.4M USD | 7.12 | $0.05 0.05 USD | |
| Zinzino AB (publ) 9EE.F | $13.82 15.11 USD |
-1.43
|
$486.93M 532.28M USD | $34 37.17 USD | $13.82 15.11 USD | $13.82 15.11 USD | $486.93M 532.28M USD | 33.70 | $0.41 0.45 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79.5 86.9 USD |
-0.63
|
$486.25M 531.54M USD | $17 18.58 USD | $79.5 86.9 USD | $79.5 86.9 USD | $486.25M 531.54M USD | 2.76 | $28.74 31.42 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
0
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$485.83M 531.07M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $485.83M 531.07M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.65 7.27 USD |
0
|
$485.68M 530.91M USD | $555 606.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $485.68M 530.91M USD | 39.11 | $0.17 0.19 USD | |
| SMA Solar Technology AG S92.F | $13.99 15.29 USD |
-1.34
|
$485.45M 530.67M USD | $105 114.78 USD | $13.99 15.29 USD | $13.99 15.29 USD | $485.45M 530.67M USD | 0 | -$3.39 -3.7 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
0
|
$485.25M 530.45M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $485.25M 530.45M USD | 6.04 | $0.22 0.24 USD | |
| Treasure ASA T1A.F | $2.37 2.59 USD |
-0.84
|
$485.19M 530.38M USD | $17 18.58 USD | $2.37 2.59 USD | $2.37 2.59 USD | $485.19M 530.38M USD | 6.23 | $0.38 0.42 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
+3.33
|
$485.16M 530.34M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $485.16M 530.34M USD | 0 | -$1.24 -1.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.6 72.8 USD |
-0.3
|
$485.06M 530.23M USD | $100 109.31 USD | $66.6 72.8 USD | $66.6 72.8 USD | $485.06M 530.23M USD | 24.13 | $2.76 3.02 USD | |
| Pharmanutra S.p.A. 761.F | $50.5 55.2 USD |
-1.37
|
$484.96M 530.13M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $484.96M 530.13M USD | 28.53 | $1.77 1.93 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.27 USD |
-2.4
|
$484.22M 529.32M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $484.22M 529.32M USD | 24.40 | $0.01 0.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$483.9M 528.97M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $483.9M 528.97M USD | 0 | -$2.19 -2.3 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.8 10.71 USD |
+2.08
|
$483.29M 528.3M USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $483.29M 528.3M USD | 7.15 | $1.37 1.5 USD | |
| CEVA, Inc. PVJA.F | $20 21.86 USD |
-1.96
|
$483.15M 528.15M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $483.15M 528.15M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$482.55M 527.49M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $482.55M 527.49M USD | 11.43 | $0.38 0.42 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-0.79
|
$482.35M 527.27M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $482.35M 527.27M USD | 6.29 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.26 13.4 USD |
-1.92
|
$482.35M 527.27M USD | $1.04K 1.14K USD | $12.26 13.4 USD | $12.26 13.4 USD | $482.35M 527.27M USD | 0 | -$4.02 -4.3 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+2.12
|
$482.25M 527.16M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $482.25M 527.16M USD | 3.44 | $0.28 0.31 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
+0.97
|
$480.45M 525.19M USD | $305 333.41 USD | $20.8 22.74 USD | $20.8 22.74 USD | $480.45M 525.19M USD | 10.00 | $2.08 2.27 USD | |
| ProPetro Holding Corp. 2PG.F | $4.54 4.96 USD |
+2.25
|
$480.19M 524.91M USD | $214 233.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $480.19M 524.91M USD | 0 | -$1.16 -1.2 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
0
|
$479.77M 524.46M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $479.77M 524.46M USD | 28.68 | $1.22 1.33 USD | |
| Kid ASA 97Q.F | $11.68 12.77 USD |
+0.86
|
$478.92M 523.52M USD | $7 7.65 USD | $11.68 12.77 USD | $11.68 12.77 USD | $478.92M 523.52M USD | 14.24 | $0.82 0.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.75 0.82 USD |
+2.04
|
$478.79M 523.38M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $478.79M 523.38M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.F | $0.9799 1.07 USD |
-0.35
|
$478.52M 523.09M USD | $2.55K 2.79K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $478.52M 523.09M USD | 3.66 | $0.27 0.29 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+1.93
|
$478.41M 522.97M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $478.41M 522.97M USD | 5.27 | $0.08 0.09 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
+1.34
|
$478.24M 522.78M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $478.24M 522.78M USD | 13.01 | $0.58 0.63 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$478.22M 522.76M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.32 8 USD |
-0.54
|
$478.2M 522.73M USD | $13 14.21 USD | $7.32 8 USD | $7.32 8 USD | $478.2M 522.73M USD | 19.26 | $0.38 0.42 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.51 0.56 USD |
-1.35
|
$478.13M 522.66M USD | $1.66K 1.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $478.13M 522.66M USD | 10.25 | $0.05 0.05 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$477.54M 522.01M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $477.54M 522.01M USD | 36.66 | $0.12 0.13 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$477.52M 521.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $477.52M 521.99M USD | 0 | -$0.24 -0.2 USD | |
| China Yuchai International Limited CYD.F | $12.3 13.45 USD |
-5.38
|
$476.72M 521.12M USD | $530 579.36 USD | $12.3 13.45 USD | $12.3 13.45 USD | $476.72M 521.12M USD | 12.42 | $0.99 1.08 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+2.59
|
$476.2M 520.55M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $476.2M 520.55M USD | 0 | -$1.44 -1.5 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.72 4.07 USD |
+1.64
|
$475.54M 519.83M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $475.54M 519.83M USD | 0 | -$0.01 -0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11.2 12.24 USD |
0
|
$475.47M 519.76M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $475.47M 519.76M USD | 0 | -$0.66 -0.7 USD | |
| AMG Critical Materials N.V. ADG.F | $14.48 15.83 USD |
+1.19
|
$475.32M 519.59M USD | $1K 1.09K USD | $14.48 15.83 USD | $14.48 15.83 USD | $475.32M 519.59M USD | 0 | -$0.91 -0.9 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+2.59
|
$475.15M 519.41M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $5.95 6.5 USD | $475.15M 519.41M USD | 0 | -$4.19 -4.5 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
+1.41
|
$473.57M 517.67M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $473.57M 517.67M USD | 0 | -$4.73 -5.1 USD | |
| Voyageurs du Monde SA 8Z4.F | $134 146.48 USD |
+1.21
|
$473.43M 517.53M USD | $2 2.19 USD | $134 146.48 USD | $134 146.48 USD | $473.43M 517.53M USD | 9.76 | $13.72 15 USD | |
| Metallus Inc. ZS2.F | $11 12.02 USD |
+1.85
|
$473.33M 517.42M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $473.33M 517.42M USD | 366.66 | $0.03 0.03 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.67 USD |
-0.32
|
$472.86M 516.9M USD | $4.7K 5.14K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $472.86M 516.9M USD | 12.32 | $0.05 0.05 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
0
|
$472.55M 516.56M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $472.55M 516.56M USD | 21.57 | $0.14 0.15 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
+3.68
|
$471.93M 515.88M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $471.93M 515.88M USD | 10.93 | $2.58 2.82 USD | |
| Village Super Market, Inc. VSU.F | $31 33.89 USD |
+1.97
|
$471.3M 515.2M USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $471.3M 515.2M USD | 9.56 | $3.24 3.54 USD | |
| MHP SE MPQ.F | $4.4 4.81 USD |
-11.29
|
$470.97M 514.83M USD | $1.45K 1.58K USD | $4.4 4.81 USD | $4.4 4.81 USD | $470.97M 514.83M USD | 3.52 | $1.25 1.37 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
0
|
$470.91M 514.77M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $470.91M 514.77M USD | 0 | -$0.16 -0.1 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||