Ergebnisseite 58 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meko AB (publ) 1OM.F | $9.66 10.56 USD |
-1.8
|
$544.17M 594.86M USD | $925 1.01K USD | $9.66 10.56 USD | $9.66 10.56 USD | $544.17M 594.86M USD | 13.60 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $23.4 25.58 USD |
-0.43
|
$543.89M 594.55M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $543.89M 594.55M USD | 35.45 | $0.66 0.72 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$543.31M 593.91M USD | $2.5K 2.73K USD | $5.01 5.48 USD | $5.01 5.48 USD | $543.31M 593.91M USD | 2.66 | $1.88 2.06 USD | |
| Pexip Holding ASA 4W9.F | $5.33 5.83 USD |
-0.56
|
$542.4M 592.92M USD | $580 634.02 USD | $5.33 5.83 USD | $5.33 5.83 USD | $542.4M 592.92M USD | 48.45 | $0.11 0.12 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-3.62
|
$542.38M 592.9M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $542.38M 592.9M USD | 8.51 | $0.05 0.05 USD | |
| Nexus Industrial REIT J6D.F | $4.57 4.99 USD |
-1.52
|
$542.29M 592.8M USD | $1.4K 1.53K USD | $4.57 4.99 USD | $4.57 4.99 USD | $542.29M 592.8M USD | 0 | -$0.29 -0.3 USD | |
| Oxford Industries, Inc. OXD.F | $35.2 38.48 USD |
-3.68
|
$542.1M 592.59M USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $542.1M 592.59M USD | 7.89 | $4.46 4.88 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.6 19.24 USD |
+0.57
|
$541.32M 591.74M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $541.32M 591.74M USD | 0 | -$1.16 -1.2 USD | |
| Launch Tech Company Limited LAN.F | $1.36 1.49 USD |
-4.76
|
$541.05M 591.44M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $541.05M 591.44M USD | 13.59 | $0.1 0.11 USD | |
| Nexity SA NQ9.F | $9.67 10.57 USD |
-1.18
|
$540.16M 590.47M USD | $550 601.22 USD | $9.67 10.57 USD | $9.67 10.57 USD | $540.16M 590.47M USD | 0 | -$1.12 -1.2 USD | |
| Wacom Co., Ltd. 11W.F | $3.96 4.33 USD |
-1
|
$540.07M 590.37M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $540.07M 590.37M USD | 2.67 | $1.48 1.62 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
0
|
$539.31M 589.54M USD | $1K 1.09K USD | $40 43.73 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Chiyoda Corporation CYA.F | $2.04 2.23 USD |
-3.77
|
$539.22M 589.44M USD | $65 71.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $539.22M 589.44M USD | 3.29 | $0.62 0.68 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+1.67
|
$539.02M 589.23M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.02M 589.23M USD | 0 | -$0.43 -0.4 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
0
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.67
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
+0.95
|
$538.09M 588.21M USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $538.09M 588.21M USD | 0 | -$3.26 -3.5 USD | |
| Imperial Metals Corporation L7D.F | $3.26 3.56 USD |
-1.21
|
$537.42M 587.47M USD | $20 21.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $537.42M 587.47M USD | 5.34 | $0.61 0.67 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12 13.12 USD |
+0.84
|
$536.17M 586.11M USD | $99 108.22 USD | $12 13.12 USD | $12 13.12 USD | $536.17M 586.11M USD | 18.75 | $0.64 0.7 USD | |
| indie Semiconductor, Inc. 48H.F | $2.67 2.91 USD |
+0.53
|
$536.02M 585.94M USD | $1.1K 1.2K USD | $2.67 2.91 USD | $2.67 2.91 USD | $536.02M 585.94M USD | 0 | -$0.65 -0.7 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+0.89
|
$535.95M 585.87M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $535.95M 585.87M USD | 7.56 | $0.06 0.07 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
0
|
$534.58M 584.37M USD | $358 391.34 USD | $7.41 8.1 USD | $7.49 8.19 USD | $534.58M 584.37M USD | 0 | -$2.11 -2.3 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.13
|
$533.51M 583.2M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $533.51M 583.2M USD | 7.20 | $0.11 0.12 USD | |
| Waga Energy SA 0AV.F | $21.4 23.39 USD |
-0.93
|
$533.04M 582.69M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $533.04M 582.69M USD | 0 | -$0.74 -0.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+0.5
|
$532.69M 582.3M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $532.69M 582.3M USD | 0 | -$0.37 -0.4 USD | |
| Samse SA 78S.F | $154.5 168.89 USD |
-1.26
|
$531.68M 581.2M USD | $18 19.68 USD | $154.5 168.89 USD | $154.5 168.89 USD | $531.68M 581.2M USD | 20.11 | $7.68 8.4 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
0
|
$531.35M 580.84M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $531.35M 580.84M USD | 9.48 | $0.05 0.05 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$529.48M 578.8M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $529.48M 578.8M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | $26.76 29.25 USD |
0
|
$528.5M 577.72M USD | $70 76.52 USD | $26.76 29.25 USD | $26.76 29.25 USD | $528.5M 577.72M USD | 0 | -$0.37 -0.4 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
0
|
$528.26M 577.46M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.26M 577.46M USD | 16.49 | $1.2 1.31 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-2.76
|
$527.47M 576.59M USD | $117 127.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $527.47M 576.59M USD | 8.54 | $0.33 0.36 USD | |
| MedinCell S.A. MEB.F | $15.95 17.44 USD |
0
|
$527.45M 576.57M USD | $398 435.07 USD | $14.74 16.11 USD | $15.95 17.44 USD | $527.45M 576.57M USD | 0 | -$1.09 -1.1 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-5.86
|
$526.71M 575.76M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $526.71M 575.76M USD | 17.30 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$526.63M 575.68M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $526.63M 575.68M USD | 26.47 | $2.75 3.01 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| oOh!media Limited 0OH.F | $0.93 1.02 USD |
-0.53
|
$526.21M 575.22M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $526.21M 575.22M USD | 23.25 | $0.04 0.04 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Nordic American Tankers Limited B3O.F | $2.46 2.69 USD |
0
|
$525.6M 574.56M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.49 2.73 USD | $525.6M 574.56M USD | 16.42 | $0.15 0.16 USD | |
| Evolus, Inc. EVL.F | $8 8.75 USD |
+0.63
|
$525.52M 574.46M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $525.52M 574.46M USD | 0 | -$0.78 -0.8 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-1.6
|
$525.2M 574.12M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$525.06M 573.96M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.06M 573.96M USD | 108.66 | $0.03 0.03 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
-2.46
|
$524.15M 572.96M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.84 | $4.07 4.45 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $37.05 40.5 USD |
-3.64
|
$523.35M 572.09M USD | $5 5.47 USD | $37.05 40.5 USD | $37.05 40.5 USD | $523.35M 572.09M USD | 19.60 | $1.89 2.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.23 0.25 USD |
-4.13
|
$522.24M 570.88M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $522.24M 570.88M USD | 0 | -$0.09 -0.09 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
0
|
$521.44M 570M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $521.44M 570M USD | 0 | -$0.02 -0.02 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
0
|
$520.98M 569.5M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $520.98M 569.5M USD | 10.54 | $1.28 1.4 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
0
|
$520.51M 568.99M USD | $36 39.35 USD | $12.7 13.88 USD | $13.04 14.25 USD | $520.51M 568.99M USD | 15.67 | $0.81 0.89 USD | |
| Quadient S.A. NEQ.F | $15.38 16.81 USD |
0
|
$519.84M 568.25M USD | $121 132.27 USD | $15.38 16.81 USD | $15.38 16.81 USD | $519.84M 568.25M USD | 7.88 | $1.95 2.13 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$519.64M 568.04M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $519.64M 568.04M USD | 26.58 | $3.16 3.45 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$519.12M 567.47M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $519.12M 567.47M USD | 4.70 | $4.68 5.12 USD | |
| Silex Systems Limited RW4.F | $2.18 2.38 USD |
-6.84
|
$519.07M 567.41M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $519.07M 567.41M USD | 0 | -$0.07 -0.07 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-0.27
|
$518.92M 567.25M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $518.92M 567.25M USD | 0 | -$0.03 -0.03 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.7 16.07 USD |
-2
|
$518.85M 567.17M USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $518.85M 567.17M USD | 0 | -$0.41 -0.4 USD | |
| Asante Gold Corporation 1A9.F | $0.9699 1.05 USD |
+4.89
|
$518.54M 566.84M USD | $2.2K 2.41K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $518.54M 566.84M USD | 0 | -$0.12 -0.1 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
+1.69
|
$518.4M 566.68M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $518.4M 566.68M USD | 60.00 | $0.04 0.04 USD | |
| Xencor, Inc. XE9.F | $6.8 7.43 USD |
0
|
$518.2M 566.46M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $518.2M 566.46M USD | 0 | -$2.65 -2.8 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$518.11M 566.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $518.11M 566.37M USD | 0 | -$0.02 -0.02 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
0
|
$517.45M 565.64M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $517.45M 565.64M USD | 0 | -$0.5 -0.5 USD | |
| Svolder AB (publ) SKD.F | $4.84 5.29 USD |
-2.14
|
$517.45M 565.64M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $517.45M 565.64M USD | 0 | -$0.17 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-5.75
|
$517.16M 565.33M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $517.16M 565.33M USD | 13.33 | $0.03 0.03 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
0
|
$516.46M 564.56M USD | $1K 1.09K USD | $9.9 10.82 USD | $9.9 10.82 USD | $516.46M 564.56M USD | 0 | -$0.1 -0.1 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
+0.91
|
$516.28M 564.37M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.28M 564.37M USD | 0 | -$0.23 -0.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-0.76
|
$516.18M 564.26M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $516.18M 564.26M USD | 0 | -$0.24 -0.2 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
0
|
$515.4M 563.41M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $515.4M 563.41M USD | 4.91 | $2.48 2.71 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.13
|
$515.18M 563.16M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $515.18M 563.16M USD | 6.75 | $0.04 0.04 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| Alligo AB (publ) 1MH.F | $10.08 11.02 USD |
0
|
$514.03M 561.91M USD | $2 2.19 USD | $10.08 11.02 USD | $10.08 11.02 USD | $514.03M 561.91M USD | 20.57 | $0.49 0.54 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
-2.75
|
$512.84M 560.6M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $512.84M 560.6M USD | 5.14 | $0.55 0.6 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
0
|
$512.29M 560M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $512.29M 560M USD | 0.94 | $13.81 15.1 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.44
|
$509.85M 557.33M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $509.85M 557.33M USD | 5.65 | $0.08 0.09 USD | |
| Grupa Azoty S.A. 5PL.F | $5.02 5.49 USD |
-1.18
|
$509.79M 557.27M USD | $3.7K 4.04K USD | $5.02 5.49 USD | $5.02 5.49 USD | $509.79M 557.27M USD | 0 | -$2.41 -2.6 USD | |
| Quadient S.A. NEQ0.F | $1 1.09 USD |
-1.96
|
$509.64M 557.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $509.64M 557.11M USD | 7.69 | $0.13 0.14 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
0
|
$509.04M 556.45M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $509.04M 556.45M USD | 10.98 | $2.33 2.55 USD | |
| Treasure ASA T1A.F | $2.48 2.71 USD |
0
|
$508.84M 556.23M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $508.84M 556.23M USD | 6.70 | $0.37 0.4 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.71 12.8 USD |
0
|
$507.35M 554.6M USD | $415 453.65 USD | $11.71 12.8 USD | $11.81 12.91 USD | $507.35M 554.6M USD | 12.86 | $0.91 0.99 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
0
|
$505.67M 552.77M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $505.67M 552.77M USD | 8.01 | $1.56 1.71 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.95 2.13 USD |
+1.67
|
$504.36M 551.33M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $504.36M 551.33M USD | 19.51 | $0.1 0.11 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$504.28M 551.25M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $504.28M 551.25M USD | 0 | -$0.15 -0.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.87 8.61 USD |
+1.23
|
$504.1M 551.05M USD | $402 439.44 USD | $7.87 8.61 USD | $7.87 8.61 USD | $504.1M 551.05M USD | 0 | -$5.05 -5.5 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-0.9
|
$503.76M 550.68M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $503.76M 550.68M USD | 10.95 | $0.05 0.05 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$502.67M 549.49M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $502.67M 549.49M USD | 0 | -$0.2 -0.2 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.78 USD |
0
|
$502.35M 549.13M USD | $250 273.28 USD | $4.32 4.72 USD | $4.38 4.78 USD | $502.35M 549.13M USD | 0 | -$0.94 -1.02 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
+0.99
|
$502.27M 549.05M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $502.27M 549.05M USD | 13.42 | $0.38 0.42 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
0
|
$501.87M 548.62M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $501.87M 548.62M USD | 0 | -$0.33 -0.3 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.63 0.69 USD |
-1.54
|
$500.66M 547.29M USD | $216 236.12 USD | $0.63 0.69 USD | $0.63 0.69 USD | $500.66M 547.29M USD | 12.59 | $0.05 0.05 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
+2.16
|
$500.34M 546.94M USD | $1.45K 1.59K USD | $2.84 3.1 USD | $2.84 3.1 USD | $500.34M 546.94M USD | 14.94 | $0.19 0.21 USD | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.13
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||