Ergebnisseite 56 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
0
|
$636.03M 695.27M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $636.03M 695.27M USD | 19.35 | $3.1 3.39 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.4 35.42 USD |
-0.61
|
$635.9M 695.12M USD | $135 147.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $635.9M 695.12M USD | 14.08 | $2.3 2.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| Judges Scientific plc IUF.F | $92.5 101.11 USD |
+1.65
|
$634.8M 693.92M USD | $77 84.17 USD | $92.5 101.11 USD | $92.5 101.11 USD | $634.8M 693.92M USD | 51.38 | $1.8 1.97 USD | |
| Cars.com Inc. CK3.F | $9.25 10.11 USD |
+6.75
|
$634.74M 693.86M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $634.74M 693.86M USD | 15.67 | $0.59 0.64 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+0.4
|
$634.69M 693.8M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $634.69M 693.8M USD | 20.83 | $0.06 0.07 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.3 16.72 USD |
-3.77
|
$634.5M 693.6M USD | $63 68.87 USD | $15.3 16.72 USD | $15.3 16.72 USD | $634.5M 693.6M USD | 19.36 | $0.79 0.86 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
0
|
$634.1M 693.16M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $634.1M 693.16M USD | 29.27 | $0.69 0.75 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
0
|
$634M 693.04M USD | $10.05K 10.99K USD | $1.76 1.92 USD | $1.8 1.97 USD | $634M 693.04M USD | 11.08 | $0.16 0.17 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.36 USD |
+2.43
|
$633.39M 692.38M USD | $194 212.07 USD | $12.23 13.36 USD | $12.23 13.36 USD | $633.39M 692.38M USD | 407.50 | $0.03 0.03 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
0
|
$633.19M 692.16M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $633.19M 692.16M USD | 0 | -$0.02 -0.02 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
+0.79
|
$632.86M 691.81M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $632.86M 691.81M USD | 11.31 | $1.14 1.25 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
+2.54
|
$632.79M 691.73M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $632.79M 691.73M USD | 67.22 | $0.09 0.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.75 6.29 USD |
-1.71
|
$632.64M 691.57M USD | $125 136.64 USD | $5.75 6.29 USD | $5.75 6.29 USD | $632.64M 691.57M USD | 0 | -$0.92 -1.005 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
-0.67
|
$631.61M 690.43M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $631.61M 690.43M USD | 17.73 | $0.42 0.46 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $11.4 12.46 USD |
0
|
$631.19M 689.98M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $631.19M 689.98M USD | 0 | -$0.13 -0.1 USD | |
| Avon Technologies Plc 1OK.F | $20.2 22.08 USD |
+1.51
|
$630.99M 689.75M USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.99M 689.75M USD | 112.22 | $0.18 0.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
0
|
$630.92M 689.69M USD | $350 382.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $630.92M 689.69M USD | 8.62 | $1.86 2.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.12
|
$630.49M 689.21M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $630.49M 689.21M USD | 10.62 | $0.04 0.04 USD | |
| FD Technologies plc GYQ.F | $28 30.61 USD |
0
|
$630.39M 689.1M USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $630.39M 689.1M USD | 0 | -$1.12 -1.2 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
0
|
$630.15M 688.84M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $630.15M 688.84M USD | 0 | -$0.2 -0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.95 8.69 USD |
+0.63
|
$629.82M 688.48M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $629.82M 688.48M USD | 11.86 | $0.67 0.73 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+0.67
|
$627.9M 686.38M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.9M 686.38M USD | 15.09 | $0.01 0.01 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$627.74M 686.2M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $627.74M 686.2M USD | 12.05 | $0.73 0.8 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-3.05
|
$627.26M 685.68M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.26M 685.68M USD | 13.94 | $0.57 0.62 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-1.82
|
$627.24M 685.66M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $627.24M 685.66M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.9 42.52 USD |
-0.26
|
$626.95M 685.34M USD | $2 2.19 USD | $38.9 42.52 USD | $38.9 42.52 USD | $626.95M 685.34M USD | 15.49 | $2.51 2.74 USD | |
| Stabilus SE STM.F | $25.3 27.66 USD |
-1.75
|
$624.91M 683.11M USD | $170 185.83 USD | $25.3 27.66 USD | $25.3 27.66 USD | $624.91M 683.11M USD | 9.51 | $2.66 2.91 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
0
|
$623.7M 681.78M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $623.7M 681.78M USD | 18.02 | $0.96 1.05 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.28 0.31 USD |
-17.06
|
$622.12M 680.06M USD | $3.56K 3.89K USD | $0.28 0.31 USD | $0.28 0.31 USD | $622.12M 680.06M USD | 5.63 | $0.05 0.05 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
0
|
$622.08M 680.02M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $622.08M 680.02M USD | 22.44 | $0.84 0.92 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.13 1.23 USD |
0
|
$620.78M 678.6M USD | $114 124.62 USD | $1.13 1.23 USD | $1.13 1.23 USD | $620.78M 678.6M USD | 16.12 | $0.07 0.08 USD | |
| Grenke AG GLJ.F | $13.78 15.06 USD |
+1.77
|
$620.46M 678.25M USD | $250 273.28 USD | $13.78 15.06 USD | $13.78 15.06 USD | $620.46M 678.25M USD | 11.11 | $1.24 1.36 USD | |
| WELL Health Technologies Corp. W7V.F | $2.36 2.58 USD |
-0.51
|
$618.69M 676.31M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $618.69M 676.31M USD | 0 | -$0.07 -0.07 USD | |
| Digital Turbine, Inc. 4MD.F | $5.78 6.32 USD |
-6.86
|
$618.57M 676.18M USD | $478 522.52 USD | $5.78 6.32 USD | $5.78 6.32 USD | $618.57M 676.18M USD | 0 | -$0.78 -0.8 USD | |
| SMA Solar Technology AG S93.F | $1.72 1.88 USD |
-1.14
|
$618.45M 676.05M USD | $8 8.75 USD | $1.72 1.88 USD | $1.72 1.88 USD | $618.45M 676.05M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.23 10.09 USD |
0
|
$618.29M 675.87M USD | $1.2K 1.31K USD | $8.92 9.75 USD | $9.23 10.09 USD | $618.29M 675.87M USD | 0 | -$0.3 -0.3 USD | |
| Cable One, Inc. XC1.F | $109 119.15 USD |
0
|
$617.83M 675.37M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $617.83M 675.37M USD | 0 | -$3.14 -3.4 USD | |
| Archicom S.A. 696.F | $10.2 11.15 USD |
+0.49
|
$617.02M 674.49M USD | $332 362.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $617.02M 674.49M USD | 7.96 | $1.28 1.4 USD | |
| Sats ASA 2S0.F | $3.02 3.3 USD |
-1.79
|
$616.75M 674.2M USD | $32 34.98 USD | $3.02 3.3 USD | $3.02 3.3 USD | $616.75M 674.2M USD | 20.10 | $0.15 0.16 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
-0.9
|
$614.57M 671.81M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $614.57M 671.81M USD | 9.20 | $4.76 5.2 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
+1.05
|
$614.54M 671.78M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $614.54M 671.78M USD | 0 | -$1.73 -1.8 USD | |
| Immatics N.V. 4A3.F | $5.06 5.53 USD |
-4.17
|
$614.44M 671.66M USD | $300 327.94 USD | $5.06 5.53 USD | $5.06 5.53 USD | $614.44M 671.66M USD | 0 | -$0.17 -0.1 USD | |
| Auction Technology Group plc 684.F | $5 5.47 USD |
-0.98
|
$614.35M 671.56M USD | $38 41.54 USD | $5 5.47 USD | $5 5.47 USD | $614.35M 671.56M USD | 29.41 | $0.17 0.19 USD | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
0
|
$614.3M 671.51M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $614.3M 671.51M USD | 12.41 | $0.36 0.39 USD | |
| Hallador Energy Company H7H.F | $14 15.3 USD |
+0.72
|
$614.12M 671.31M USD | $1.18K 1.29K USD | $14 15.3 USD | $14 15.3 USD | $614.12M 671.31M USD | 0 | -$4.74 -5.1 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.25 5.74 USD |
+0.38
|
$612.49M 669.54M USD | $420 459.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $612.49M 669.54M USD | 7.19 | $0.73 0.8 USD | |
| Tokmanni Group Oyj TK9.F | $10.23 11.18 USD |
-1.33
|
$611.41M 668.36M USD | $10 10.93 USD | $10.23 11.18 USD | $10.23 11.18 USD | $611.41M 668.36M USD | 14.61 | $0.7 0.77 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
0
|
$610.7M 667.58M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $610.7M 667.58M USD | 14.22 | $1.16 1.27 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
0
|
$610.25M 667.08M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $610.25M 667.08M USD | 20.85 | $0.27 0.3 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
0
|
$609.89M 666.69M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.89M 666.69M USD | 9.44 | $0.02 0.02 USD | |
| Fidus Investment Corporation 8QP.F | $17.3 18.91 USD |
+1.8
|
$609.7M 666.48M USD | $3.19K 3.48K USD | $17.3 18.91 USD | $17.3 18.91 USD | $609.7M 666.48M USD | 8.52 | $2.03 2.22 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+0.95
|
$609.01M 665.73M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $609.01M 665.73M USD | 11.45 | $1.85 2.02 USD | |
| Oeneo SA O64.F | $9.34 10.21 USD |
0
|
$608.58M 665.26M USD | $81 88.54 USD | $9.34 10.21 USD | $9.34 10.21 USD | $608.58M 665.26M USD | 19.87 | $0.47 0.51 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
0
|
$607.16M 663.71M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $607.16M 663.71M USD | 51.25 | $0.8 0.87 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.75 1.92 USD |
+2.3
|
$606.94M 663.47M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $606.94M 663.47M USD | 0 | -$1.06 -1.1 USD | |
| AMG Critical Materials N.V. ADG.F | $18.53 20.26 USD |
0
|
$606.34M 662.81M USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $606.34M 662.81M USD | 0 | -$0.33 -0.3 USD | |
| Mercantile Bank Corporation MCS.F | $37 40.45 USD |
-0.54
|
$605.82M 662.24M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $605.82M 662.24M USD | 8.85 | $4.18 4.57 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| Genie Energy Ltd. 6GE.F | $22.2 24.27 USD |
+1.83
|
$605.49M 661.88M USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $605.49M 661.88M USD | 38.27 | $0.58 0.63 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
0
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.42 3.74 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.1 15.41 USD |
0
|
$605.34M 661.72M USD | $630 688.68 USD | $14.1 15.41 USD | $14.4 15.74 USD | $605.34M 661.72M USD | 0 | -$0.42 -0.4 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
0
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.07 | $7.82 8.55 USD | |
| Storytel AB (publ) DST.F | $7.85 8.58 USD |
-2.3
|
$605.24M 661.61M USD | $1.2K 1.31K USD | $7.85 8.58 USD | $7.85 8.58 USD | $605.24M 661.61M USD | 28.01 | $0.28 0.31 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
0
|
$603.95M 660.2M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $603.95M 660.2M USD | 12.48 | $3.62 3.96 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
0
|
$602.78M 658.92M USD | $186 203.32 USD | $2.56 2.8 USD | $2.6 2.84 USD | $602.78M 658.92M USD | 28.44 | $0.09 0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.75 6.29 USD |
0
|
$601.82M 657.87M USD | $302 330.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $601.82M 657.87M USD | 0 | -$1.22 -1.3 USD | |
| GFT Technologies SE GFT.F | $22.85 24.98 USD |
0
|
$601.55M 657.57M USD | $44 48.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.63
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| Heartland Express, Inc. HLX.F | $7.5 8.2 USD |
+0.67
|
$600.59M 656.52M USD | $68 74.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $600.59M 656.52M USD | 0 | -$0.32 -0.3 USD | |
| Klöckner & Co SE KCO.F | $5.98 6.54 USD |
-1.16
|
$600.45M 656.37M USD | $275 300.61 USD | $5.98 6.54 USD | $5.98 6.54 USD | $600.45M 656.37M USD | 0 | -$1.67 -1.8 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
+2.31
|
$600.11M 656M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $600.11M 656M USD | 11.82 | $2.25 2.46 USD | |
| Myer Holdings Limited 30M.F | $0.32 0.35 USD |
-1.83
|
$599.63M 655.47M USD | $124 135.55 USD | $0.32 0.35 USD | $0.32 0.35 USD | $599.63M 655.47M USD | 16.10 | $0.02 0.02 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.13
|
$599.47M 655.3M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $599.47M 655.3M USD | 0 | -$0.02 -0.02 USD | |
| Assystem S.A. BZ1.F | $41.5 45.37 USD |
0
|
$599.43M 655.25M USD | $10 10.93 USD | $41.85 45.75 USD | $41.85 45.75 USD | $599.43M 655.25M USD | 76.85 | $0.54 0.59 USD | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
-1.94
|
$598.52M 654.26M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $598.52M 654.26M USD | 0 | -$4.15 -4.5 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.37 USD |
0
|
$598.27M 653.99M USD | $70 76.52 USD | $3.08 3.36 USD | $3.08 3.37 USD | $598.27M 653.99M USD | 0 | -$0.69 -0.7 USD | |
| PROS Holdings, Inc. PH2.F | $12.5 13.66 USD |
-0.79
|
$598.16M 653.87M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $598.16M 653.87M USD | 0 | -$0.23 -0.2 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
-2.74
|
$598.13M 653.83M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $598.13M 653.83M USD | 9.46 | $0.03 0.03 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
0
|
$597.83M 653.51M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $597.83M 653.51M USD | 10.48 | $1.85 2.02 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
0
|
$597.71M 653.38M USD | $233 254.7 USD | $4.97 5.43 USD | $4.97 5.43 USD | $597.71M 653.38M USD | 0 | -$0.08 -0.08 USD | |
| Energiekontor AG EKT.F | $42.8 46.79 USD |
-1.72
|
$597.33M 652.96M USD | $170 185.83 USD | $42.8 46.79 USD | $42.8 46.79 USD | $597.33M 652.96M USD | 26.58 | $1.61 1.76 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
0
|
$596.76M 652.34M USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $596.76M 652.34M USD | 0 | -$3.6 -3.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$595.82M 651.31M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $595.82M 651.31M USD | 11.17 | $0.34 0.37 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$595.21M 650.65M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $595.21M 650.65M USD | 9.50 | $0.02 0.02 USD | |
| MTY Food Group Inc. 9MF.F | $25.75 28.15 USD |
-1.15
|
$594.95M 650.36M USD | $1.25K 1.37K USD | $25.75 28.15 USD | $25.95 28.37 USD | $594.95M 650.36M USD | 107.29 | $0.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||