Ergebnisseite 62 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
0
|
$364.43M 398.37M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $364.43M 398.37M USD | 0 | -$1.36 -1.4 USD | |
| init innovation in traffic systems SE IXX.F | $36.9 40.34 USD |
0
|
$364.43M 398.37M USD | $120 131.18 USD | $36.9 40.34 USD | $38.2 41.76 USD | $364.43M 398.37M USD | 19.94 | $1.85 2.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$364.31M 398.24M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $364.31M 398.24M USD | 0 | -$0.02 -0.02 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.15 8.91 USD |
+0.62
|
$364.22M 398.14M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $364.22M 398.14M USD | 14.05 | $0.58 0.63 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$364.22M 398.14M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.22M 398.14M USD | 25.64 | $0.31 0.34 USD | |
| Raubex Group Limited B7P.F | $1.98 2.16 USD |
-1.98
|
$363.99M 397.89M USD | $475 519.24 USD | $1.98 2.16 USD | $1.98 2.16 USD | $363.99M 397.89M USD | 7.61 | $0.26 0.28 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
+1.34
|
$363.53M 397.38M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $363.53M 397.38M USD | 0 | -$0.07 -0.07 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
+1.82
|
$363.38M 397.22M USD | $420 459.12 USD | $5.6 6.12 USD | $5.6 6.12 USD | $363.38M 397.22M USD | 0 | -$1.05 -1.1 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.9 20.66 USD |
+1.61
|
$362.68M 396.46M USD | $132 144.29 USD | $18.9 20.66 USD | $18.9 20.66 USD | $362.68M 396.46M USD | 0 | -$0.48 -0.5 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$362.21M 395.95M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $362.21M 395.95M USD | 0 | -$0.03 -0.03 USD | |
| Fastned B.V. FSF.F | $18.7 20.44 USD |
-0.21
|
$361.7M 395.39M USD | $280 306.08 USD | $18.7 20.44 USD | $18.7 20.44 USD | $361.7M 395.39M USD | 0 | -$1 -1.09 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.85
|
$361.34M 395M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $361.34M 395M USD | 6.86 | $7.57 8.28 USD | |
| Roche Bobois S.A. 5RO.F | $36 39.35 USD |
+0.56
|
$360.96M 394.58M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $360.96M 394.58M USD | 18.27 | $1.97 2.15 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
0
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
0
|
$360.56M 394.14M USD | $750 819.85 USD | $4.34 4.74 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.45 5.96 USD |
+1.11
|
$360.24M 393.8M USD | $376 411.02 USD | $5.45 5.96 USD | $5.45 5.96 USD | $360.24M 393.8M USD | 10.68 | $0.51 0.56 USD | |
| Stingray Group Inc. 317A.F | $5.2 5.68 USD |
0
|
$359.77M 393.27M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $359.77M 393.27M USD | 0 | -$0.16 -0.1 USD | |
| Card Factory plc 0CT.F | $1.03 1.12 USD |
-0.77
|
$359.71M 393.22M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $359.71M 393.22M USD | 7.32 | $0.14 0.15 USD | |
| Silex Systems Limited RW4.F | $1.48 1.62 USD |
+3.5
|
$359.61M 393.1M USD | $708 773.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $359.61M 393.1M USD | 0 | -$0.07 -0.07 USD | |
| Monro, Inc. MR2.F | $12 13.12 USD |
-0.83
|
$359.39M 392.86M USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $359.39M 392.86M USD | 21.42 | $0.56 0.61 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
+0.53
|
$359.36M 392.83M USD | $150 163.97 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.36M 392.83M USD | 0 | -$0.06 -0.06 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
+1.47
|
$358.9M 392.32M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $358.9M 392.32M USD | 0 | -$1.25 -1.3 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$358.65M 392.05M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $358.65M 392.05M USD | 8.63 | $0.73 0.8 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
-0.55
|
$357.67M 390.98M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $357.67M 390.98M USD | 12.00 | $3 3.28 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
-0.75
|
$357.57M 390.87M USD | $27 29.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $357.57M 390.87M USD | 26.39 | $0.5 0.55 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$357.56M 390.86M USD | $120 131.18 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $357.56M 390.86M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Composites ASA 2HX.F | $1.69 1.85 USD |
+2.55
|
$357.05M 390.3M USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $357.05M 390.3M USD | 0 | -$0.39 -0.4 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$355.77M 388.91M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $355.77M 388.91M USD | 0 | -$0.05 -0.05 USD | |
| Northrim BanCorp, Inc. NRI.F | $63 68.87 USD |
+0.8
|
$355.68M 388.81M USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $355.68M 388.81M USD | 10.75 | $5.86 6.41 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
-1.28
|
$355.52M 388.63M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $355.52M 388.63M USD | 5.13 | $0.3 0.33 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.04 8.79 USD |
+0.5
|
$355.03M 388.1M USD | $15 16.4 USD | $8.04 8.79 USD | $8.04 8.79 USD | $355.03M 388.1M USD | 14.10 | $0.57 0.62 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$354.41M 387.42M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.41M 387.42M USD | 0 | -$0.9 -0.9 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
-1.78
|
$354.33M 387.33M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $354.33M 387.33M USD | 6.43 | $0.43 0.47 USD | |
| Precigen, Inc. I5X.F | $1.19 1.3 USD |
-0.75
|
$354.07M 387.05M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $354.07M 387.05M USD | 0 | -$0.42 -0.4 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
0
|
$353.61M 386.54M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $353.61M 386.54M USD | 0 | -$0.39 -0.4 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$353.53M 386.46M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $353.53M 386.46M USD | 9.26 | $2.38 2.6 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
0
|
$352.78M 385.64M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.95 6.5 USD | $352.78M 385.64M USD | 13.22 | $0.45 0.49 USD | |
| Perion Network Ltd. IW2.F | $7.67 8.38 USD |
+8.58
|
$351.99M 384.77M USD | $49 53.56 USD | $7.67 8.38 USD | $7.67 8.38 USD | $351.99M 384.77M USD | 34.85 | $0.22 0.24 USD | |
| Halfords Group plc HDK.F | $1.59 1.74 USD |
+0.63
|
$351.89M 384.66M USD | $14 15.3 USD | $1.59 1.74 USD | $1.59 1.74 USD | $351.89M 384.66M USD | 12.23 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $70.8 77.39 USD |
-0.56
|
$350.62M 383.28M USD | $13 14.21 USD | $70.8 77.39 USD | $70.8 77.39 USD | $350.62M 383.28M USD | 12.73 | $5.56 6.08 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$350.5M 383.14M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $350.5M 383.14M USD | 11.25 | $0.08 0.09 USD | |
| Flushing Financial Corporation FL8.F | $9.9 10.82 USD |
+3.12
|
$350.47M 383.12M USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $350.47M 383.12M USD | 0 | -$0.93 -1.01 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$350.12M 382.73M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $350.12M 382.73M USD | 21.13 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$349.49M 382.04M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $349.49M 382.04M USD | 24.39 | $0.03 0.03 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
0
|
$349.25M 381.78M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $349.25M 381.78M USD | 11.55 | $0.36 0.39 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
-0.92
|
$348.92M 381.41M USD | $6 6.56 USD | $5.4 5.9 USD | $5.4 5.9 USD | $348.92M 381.41M USD | 15.00 | $0.36 0.39 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
0
|
$347.85M 380.25M USD | $1.02K 1.11K USD | $0.52 0.56 USD | $0.53 0.57 USD | $347.85M 380.25M USD | 0 | -$0.04 -0.04 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
0
|
$346.54M 378.81M USD | $149 162.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $346.54M 378.81M USD | 4.22 | $2.72 2.97 USD | |
| Omeros Corporation 3O8.F | $5.91 6.46 USD |
+0.51
|
$346.24M 378.48M USD | $840 918.23 USD | $5.91 6.46 USD | $5.91 6.46 USD | $346.24M 378.48M USD | 0 | -$2.77 -3.02 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
+0.53
|
$345.97M 378.2M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $345.97M 378.2M USD | 34.72 | $0.11 0.12 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
+2.73
|
$345.91M 378.12M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $345.91M 378.12M USD | 5.87 | $1.6 1.75 USD | |
| Vitalhub Corp. 6OVA.F | $6.2 6.78 USD |
-1.59
|
$345.84M 378.05M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $345.84M 378.05M USD | 155.00 | $0.04 0.04 USD | |
| First Business Financial Services, Inc. 45D.F | $40 43.73 USD |
+4.17
|
$345.37M 377.54M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $345.37M 377.54M USD | 8.71 | $4.59 5.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.44 3.76 USD |
+4.24
|
$345.27M 377.43M USD | $27.75K 30.33K USD | $3.44 3.76 USD | $3.44 3.76 USD | $345.27M 377.43M USD | 7.81 | $0.44 0.48 USD | |
| Pexip Holding ASA 4W9.F | $3.27 3.57 USD |
+0.15
|
$344.38M 376.45M USD | $2K 2.19K USD | $3.27 3.57 USD | $3.27 3.57 USD | $344.38M 376.45M USD | 36.27 | $0.09 0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
0
|
$344.24M 376.3M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $344.24M 376.3M USD | 0 | -$0.11 -0.1 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.64 USD |
+0.17
|
$344.24M 376.3M USD | $1.03K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $344.24M 376.3M USD | 8.35 | $0.07 0.08 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.08 0.09 USD |
-2.35
|
$343.84M 375.86M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $343.84M 375.86M USD | 8.30 | $0.01 0.01 USD | |
| DFS Furniture plc DF0.F | $1.47 1.61 USD |
+0.68
|
$343.61M 375.61M USD | $1 1.09 USD | $1.47 1.61 USD | $1.47 1.61 USD | $343.61M 375.61M USD | 49.00 | $0.03 0.03 USD | |
| Mirbud S.A. 9SX.F | $2.94 3.22 USD |
+1.17
|
$343.12M 375.08M USD | $3.21K 3.51K USD | $2.94 3.22 USD | $2.94 3.22 USD | $343.12M 375.08M USD | 8.65 | $0.34 0.37 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.98 USD |
+1.94
|
$343.08M 375.03M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $343.08M 375.03M USD | 0 | -$0.03 -0.03 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$342.96M 374.91M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $342.96M 374.91M USD | 32.50 | $0.16 0.17 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.3 32.03 USD |
+0.34
|
$342.71M 374.63M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $342.71M 374.63M USD | 117.20 | $0.25 0.27 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.1 5.57 USD |
+1.59
|
$342.61M 374.52M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $342.61M 374.52M USD | 0 | -$2.8 -3.06 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.3 6.89 USD |
+4.13
|
$342.6M 374.51M USD | $51 55.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $342.6M 374.51M USD | 0 | -$0.11 -0.1 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $9.85 10.77 USD |
+0.51
|
$342.36M 374.25M USD | $52 56.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $342.36M 374.25M USD | 0 | -$0.02 -0.02 USD | |
| Nathan's Famous, Inc. NFA.F | $81.5 89.09 USD |
0
|
$341.99M 373.84M USD | $14 15.3 USD | $79.5 86.9 USD | $81.5 89.09 USD | $341.99M 373.84M USD | 15.91 | $5.12 5.6 USD | |
| Canatu Oy 0CD.F | $10.05 10.99 USD |
0
|
$341.81M 373.64M USD | $1 1.09 USD | $10.05 10.99 USD | $10.15 11.1 USD | $341.81M 373.64M USD | 0 | -$0.2 -0.2 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$341.72M 373.55M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $341.72M 373.55M USD | 16.83 | $0.3 0.33 USD | |
| NORMA Group SE NOEJ.F | $10.72 11.72 USD |
-0.37
|
$341.56M 373.38M USD | $100 109.31 USD | $10.72 11.72 USD | $10.72 11.72 USD | $341.56M 373.38M USD | 23.30 | $0.46 0.5 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
+2.48
|
$340.66M 372.39M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $340.66M 372.39M USD | 0 | -$0.89 -0.9 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.05 3.33 USD |
+0.83
|
$340.6M 372.32M USD | $25 27.33 USD | $3.05 3.33 USD | $3.05 3.33 USD | $340.6M 372.32M USD | 2.02 | $1.5 1.64 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+6.37
|
$340.31M 372M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $340.31M 372M USD | 16.69 | $0.01 0.01 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pepper Money Limited X95.F | $0.7299 0.79 USD |
-0.68
|
$339.02M 370.6M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $339.02M 370.6M USD | 6.04 | $0.12 0.13 USD | |
| Polaris Media ASA 93J.F | $6.9 7.54 USD |
+1.47
|
$339.01M 370.59M USD | $32 34.98 USD | $6.9 7.54 USD | $6.9 7.54 USD | $339.01M 370.59M USD | 6.00 | $1.15 1.26 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
0
|
$338.79M 370.34M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $338.79M 370.34M USD | 120.00 | $0.03 0.03 USD | |
| Instone Real Estate Group SE INS.F | $7.82 8.55 USD |
+3.3
|
$338.78M 370.34M USD | $800 874.51 USD | $7.82 8.55 USD | $7.82 8.55 USD | $338.78M 370.34M USD | 10.86 | $0.72 0.79 USD | |
| Stitch Fix, Inc. SYJ.F | $2.61 2.85 USD |
-0.8
|
$338.08M 369.57M USD | $784 857.02 USD | $2.61 2.85 USD | $2.61 2.85 USD | $338.08M 369.57M USD | 0 | -$0.5 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$337.67M 369.11M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $337.67M 369.11M USD | 0 | -$2.01 -2.1 USD | |
| Nissha Co., Ltd. 6X8.F | $6.95 7.6 USD |
+1.46
|
$337.63M 369.08M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $337.63M 369.08M USD | 14.78 | $0.47 0.51 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$337.61M 369.06M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $337.61M 369.06M USD | 0 | -$0.56 -0.6 USD | |
| Cango Inc. 9C0A.F | $3.12 3.41 USD |
-2.5
|
$337.59M 369.03M USD | $2.5K 2.73K USD | $3.12 3.41 USD | $3.12 3.41 USD | $337.59M 369.03M USD | 10.06 | $0.31 0.34 USD | |
| Costain Group PLC 5JY.F | $1.2 1.31 USD |
0
|
$337.4M 368.82M USD | $973 1.06K USD | $1.2 1.31 USD | $1.2 1.31 USD | $337.4M 368.82M USD | 9.23 | $0.13 0.14 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$337.36M 368.78M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $337.36M 368.78M USD | 14.80 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | $3.11 3.39 USD |
+0.49
|
$337.22M 368.63M USD | $336 367.29 USD | $3.11 3.39 USD | $3.11 3.39 USD | $337.22M 368.63M USD | 2.40 | $1.29 1.41 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.65 9.46 USD |
+0.58
|
$337.05M 368.44M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $337.05M 368.44M USD | 10.29 | $0.84 0.92 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$336.85M 368.23M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $336.85M 368.23M USD | 63.92 | $0.28 0.31 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+3.73
|
$336.79M 368.15M USD | $3.5K 3.83K USD | $3.34 3.65 USD | $3.34 3.65 USD | $336.79M 368.15M USD | 7.95 | $0.42 0.46 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$336.58M 367.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.58M 367.93M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$336.55M 367.89M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $336.55M 367.89M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$336.5M 367.84M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $336.5M 367.84M USD | 1.00 | $2.98 3.26 USD | |
| Columbus McKinnon Corporation VC3.F | $11.6 12.68 USD |
+0.87
|
$336.38M 367.71M USD | $250 273.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $336.38M 367.71M USD | 41.42 | $0.28 0.31 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
0
|
$335.74M 367.01M USD | $677 740.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.74M 367.01M USD | 0 | -$0.07 -0.07 USD | |
| Clearwater Paper Corporation 5WC.F | $20.6 22.52 USD |
0
|
$335.11M 366.32M USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $335.11M 366.32M USD | 0 | -$3.89 -4.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||