Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.91 23.95 USD |
-1.06
|
$124.54B 136.14B USD | $2.72K 2.97K USD | $21.88 23.91 USD | $22.07 24.13 USD | $124.54B 136.14B USD | 18.56 | $1.18 1.29 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.32 29.86 USD |
-1.27
|
$26.83B 29.33B USD | $3.83K 4.19K USD | $27.32 29.86 USD | $27.75 30.33 USD | $26.83B 29.33B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.11 7.77 USD |
-0.78
|
$1.27B 1.39B USD | $1.48K 1.61K USD | $7.11 7.77 USD | $7.15 7.82 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
-0.82
|
$1.04B 1.14B USD | $2.75K 3K USD | $4.61 5.04 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-6.07
|
$537.49M 587.55M USD | $24.15K 26.39K USD | $0.52 0.57 USD | $0.53 0.58 USD | $537.49M 587.55M USD | 0 | -$0.94 -1.02 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
+5.26
|
$433.84M 474.24M USD | $1.25M 1.37M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $433.84M 474.24M USD | 0 | -$0.14 -0.1 USD | |
| Valneva SE AYJ.F | $2.55 2.79 USD |
+0.24
|
$433.66M 474.05M USD | $10.62K 11.61K USD | $2.54 2.78 USD | $2.57 2.81 USD | $433.66M 474.05M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
-1.19
|
$285.96M 312.59M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $285.96M 312.59M USD | 0 | -$0.17 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+20
|
$133.16M 145.56M USD | $11.5K 12.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $133.16M 145.56M USD | 4.20 | $0.02 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
+1.45
|
$67.07M 73.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $850K 929.16K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$42.41M 46.36M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.41M 46.36M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.68
|
$39.95M 43.67M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.95M 43.67M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.54 USD |
+19.47
|
$28.15M 30.77M USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.5 0.54 USD | $28.15M 30.77M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.1799 0.2 USD |
+10.61
|
$26.91M 29.42M USD | $6.22K 6.8K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $26.91M 29.42M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+7.93
|
$22.05M 24.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.05M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
+500
|
$22M 24.05M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-3.2
|
$8.3M 9.07M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.3M 9.07M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.3M 5.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.3M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+13.04
|
$1.77M 1.94M USD | $40K 43.73K USD | $0.002299 0.0025 USD | $0.002599 0.0028 USD | $1.77M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-15.3
|
$1.75M 1.92M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $1.75M 1.92M USD | 0 | -$1.21 -1.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $673 735.68 USD |
-0.93
|
$604.18B 660.45B USD | $83 90.73 USD | $672.6 735.24 USD | $675.6 738.52 USD | $604.18B 660.45B USD | 64.34 | $10.46 11.43 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.03
|
$324.05B 354.23B USD | $85 92.92 USD | $134.18 146.68 USD | $134.68 147.22 USD | $324.05B 354.23B USD | 17.55 | $7.67 8.38 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
-0.48
|
$295.34B 322.85B USD | $41 44.82 USD | $166.2 181.68 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 83.59 | $2 2.19 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
-1.81
|
$257.97B 282B USD | $721 788.15 USD | $59.6 65.15 USD | $61.5 67.23 USD | $257.97B 282B USD | 18.98 | $3.14 3.43 USD | |
| UnitedHealth Group Incorporated UNH.F | $256.6 280.5 USD |
-0.6
|
$232.77B 254.45B USD | $72 78.71 USD | $256.45 280.33 USD | $257.55 281.54 USD | $232.77B 254.45B USD | 12.59 | $20.37 22.27 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $9.4 10.28 USD |
+9.94
|
$221.53B 242.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $221.53B 242.16B USD | 2.42 | $3.88 4.24 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| AstraZeneca PLC ZEG.F | $122.3 133.69 USD |
+1.87
|
$189.59B 207.25B USD | $175 191.3 USD | $122.3 133.69 USD | $122.3 133.69 USD | $189.59B 207.25B USD | 28.84 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.F | $71.7 78.38 USD |
-0.83
|
$180.04B 196.81B USD | $346 378.22 USD | $71.6 78.27 USD | $71.8 78.49 USD | $180.04B 196.81B USD | 12.23 | $5.86 6.41 USD | |
| Intuitive Surgical, Inc. IUI1.F | $444.05 485.41 USD |
-1.26
|
$160.65B 175.61B USD | $752 822.04 USD | $442.35 483.55 USD | $450.5 492.46 USD | $160.65B 175.61B USD | 76.56 | $5.8 6.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.4 404.9 USD |
-0.38
|
$139.82B 152.85B USD | $158 172.72 USD | $366.7 400.85 USD | $370.4 404.9 USD | $139.82B 152.85B USD | 25.47 | $14.54 15.89 USD | |
| Amgen Inc. AMG.F | $255.6 279.41 USD |
+1.79
|
$137.44B 150.24B USD | $100 109.31 USD | $255.6 279.41 USD | $255.6 279.41 USD | $137.44B 150.24B USD | 27.36 | $9.34 10.21 USD | |
| Boston Scientific Corporation BSX.F | $88.6 96.85 USD |
+1.37
|
$132.19B 144.51B USD | $1.74K 1.9K USD | $88.6 96.85 USD | $88.6 96.85 USD | $132.19B 144.51B USD | 75.72 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $335.1 366.31 USD |
-1.06
|
$128.06B 139.99B USD | $138 150.85 USD | $335.1 366.31 USD | $336.2 367.51 USD | $128.06B 139.99B USD | 53.19 | $6.3 6.89 USD | |
| Danaher Corporation DAP.F | $177.28 193.79 USD |
+0.27
|
$126.87B 138.69B USD | $733 801.27 USD | $175.34 191.67 USD | $177.28 193.79 USD | $126.87B 138.69B USD | 40.29 | $4.4 4.81 USD | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.7 268.58 USD |
-1.44
|
$113.3B 123.86B USD | $344 376.04 USD | $245.6 268.47 USD | $248.7 271.86 USD | $113.3B 123.86B USD | 47.80 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| Medtronic plc 2M6.F | $79.18 86.55 USD |
+2.42
|
$101.45B 110.9B USD | $504 550.94 USD | $76.55 83.68 USD | $79.18 86.55 USD | $101.45B 110.9B USD | 25.70 | $3.08 3.37 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
0
|
$101.41B 110.85B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $101.41B 110.85B USD | 16.64 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.19 90.94 USD |
-1.55
|
$101.25B 110.68B USD | $418 456.93 USD | $83.19 90.94 USD | $84.01 91.83 USD | $101.25B 110.68B USD | 16.67 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.34 45.18 USD |
-0.16
|
$84.12B 91.95B USD | $510 557.5 USD | $41.34 45.18 USD | $41.46 45.32 USD | $84.12B 91.95B USD | 18.05 | $2.29 2.5 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| McKesson Corporation MCK.F | $609.4 666.16 USD |
-1.26
|
$76.98B 84.15B USD | $9 9.84 USD | $609.4 666.16 USD | $609.4 666.16 USD | $76.98B 84.15B USD | 27.81 | $21.91 23.95 USD | |
| The Cigna Group CGN.F | $262.35 286.78 USD |
-0.13
|
$71.03B 77.65B USD | $5 5.47 USD | $262.35 286.78 USD | $262.35 286.78 USD | $71.03B 77.65B USD | 17.15 | $15.29 16.71 USD | |
| CVS Health Corporation CVS.F | $56.03 61.25 USD |
-1.67
|
$70.88B 77.48B USD | $50 54.66 USD | $56.03 61.25 USD | $56.03 61.25 USD | $70.88B 77.48B USD | 15.69 | $3.57 3.9 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.27 42.93 USD |
-0.86
|
$68.43B 74.8B USD | $1 1.09 USD | $39.27 42.93 USD | $39.41 43.08 USD | $68.43B 74.8B USD | 27.08 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $294.8 322.26 USD |
+0.31
|
$66.74B 72.95B USD | $2 2.19 USD | $294.8 322.26 USD | $294.8 322.26 USD | $66.74B 72.95B USD | 13.46 | $21.9 23.94 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.08
|
$66.05B 72.21B USD | $23 25.14 USD | $133.36 145.78 USD | $133.36 145.78 USD | $66.05B 72.21B USD | 28.67 | $4.65 5.08 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
-1.5
|
$65.77B 71.9B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.77B 71.9B USD | 28.23 | $2.32 2.54 USD | |
| Zoetis Inc. ZOE.F | $134.04 146.52 USD |
-1.18
|
$59.68B 65.23B USD | $35 38.26 USD | $134.04 146.52 USD | $134.04 146.52 USD | $59.68B 65.23B USD | 28.21 | $4.75 5.19 USD | |
| Siemens Healthineers AG SHL.F | $46.81 51.17 USD |
-1.82
|
$52.5B 57.39B USD | $1.49K 1.63K USD | $46.81 51.17 USD | $47.38 51.79 USD | $52.5B 57.39B USD | 25.16 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-0.85
|
$52.04B 56.89B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $251.4 274.81 USD |
-0.51
|
$49.52B 54.13B USD | $81 88.54 USD | $251.4 274.81 USD | $251.4 274.81 USD | $49.52B 54.13B USD | 34.20 | $7.35 8.03 USD | |
| Merck KGaA MRK.F | $113.5 124.07 USD |
-1.3
|
$46.92B 51.29B USD | $79 86.36 USD | $113 123.52 USD | $114.05 124.67 USD | $46.92B 51.29B USD | 17.54 | $6.47 7.07 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
+1.95
|
$43.38B 47.42B USD | $200 218.63 USD | $150.8 164.84 USD | $151.35 165.45 USD | $43.38B 47.42B USD | 34.47 | $4.39 4.8 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$42.23B 46.16B USD | $20 21.86 USD | $60 65.59 USD | $60 65.59 USD | $42.23B 46.16B USD | 62.50 | $0.96 1.05 USD | |
| Veeva Systems Inc. VEE.F | $239.4 261.7 USD |
-1.12
|
$41.58B 45.45B USD | $20 21.86 USD | $239.4 261.7 USD | $241.1 263.55 USD | $41.58B 45.45B USD | 63.00 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.37 27.73 USD |
+0.36
|
$40.62B 44.41B USD | $50 54.66 USD | $25.32 27.68 USD | $25.37 27.73 USD | $40.62B 44.41B USD | 65.05 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-1.57
|
$39.84B 43.55B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.84B 43.55B USD | 62.50 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.92 73.15 USD |
+2.36
|
$39.26B 42.91B USD | $1 1.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $39.26B 42.91B USD | 32.32 | $2.07 2.26 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.9 502.73 USD |
-1.14
|
$36.99B 40.43B USD | $4 4.37 USD | $459.9 502.73 USD | $459.9 502.73 USD | $36.99B 40.43B USD | 49.93 | $9.21 10.07 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $272.2 297.55 USD |
+0.85
|
$36.18B 39.55B USD | $100 109.31 USD | $272.2 297.55 USD | $272.9 298.32 USD | $36.18B 39.55B USD | 0 | -$1.78 -1.9 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.99 20.76 USD |
+3.43
|
$35.85B 39.19B USD | $50 54.66 USD | $18.61 20.34 USD | $18.61 20.34 USD | $35.85B 39.19B USD | 20.86 | $0.91 0.99 USD | |
| HOYA Corporation HYB.F | $104.45 114.18 USD |
+1.56
|
$35.8B 39.14B USD | $20 21.86 USD | $103.65 113.3 USD | $104.45 114.18 USD | $35.8B 39.14B USD | 30.81 | $3.39 3.71 USD | |
| HOYA Corporation HYB0.F | $103 112.59 USD |
+0.98
|
$35.3B 38.59B USD | $75 81.99 USD | $103 112.59 USD | $103 112.59 USD | $35.3B 38.59B USD | 30.38 | $3.39 3.71 USD | |
| Cardinal Health, Inc. CLH.F | $138.3 151.18 USD |
-0.68
|
$33.73B 36.87B USD | $21 22.96 USD | $138.3 151.18 USD | $138.3 151.18 USD | $33.73B 36.87B USD | 25.42 | $5.44 5.95 USD | |
| UCB SA UNC.F | $171.8 187.8 USD |
+0.82
|
$32.65B 35.69B USD | $310 338.87 USD | $171.8 187.8 USD | $171.8 187.8 USD | $32.65B 35.69B USD | 31.29 | $5.49 6 USD | |
| UCB SA UNC0.F | $85 92.92 USD |
+1.19
|
$32.48B 35.51B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $32.48B 35.51B USD | 31.02 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $219.5 239.94 USD |
+0.09
|
$32.18B 35.18B USD | $70 76.52 USD | $219.5 239.94 USD | $219.5 239.94 USD | $32.18B 35.18B USD | 28.91 | $7.59 8.3 USD | |
| Agilent Technologies, Inc. AG8.F | $105.5 115.33 USD |
-0.47
|
$29.97B 32.76B USD | $400 437.25 USD | $104.94 114.71 USD | $105.78 115.63 USD | $29.97B 32.76B USD | 30.40 | $3.47 3.79 USD | |
| argenx SE 1AEA.F | $476 520.33 USD |
+2.15
|
$29.2B 31.92B USD | $12 13.12 USD | $476 520.33 USD | $476 520.33 USD | $29.2B 31.92B USD | 34.04 | $13.98 15.28 USD | |
| argenx SE 1AE.F | $473 517.05 USD |
+0.7
|
$28.95B 31.64B USD | $5 5.47 USD | $473 517.05 USD | $473 517.05 USD | $28.95B 31.64B USD | 33.78 | $14 15.3 USD | |
| DexCom, Inc. DC4.F | $72.68 79.45 USD |
+1.21
|
$28.5B 31.15B USD | $50 54.66 USD | $72.68 79.45 USD | $72.68 79.45 USD | $28.5B 31.15B USD | 64.31 | $1.13 1.24 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
0
|
$26.33B 28.78B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $26.33B 28.78B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $140.3 153.37 USD |
-0.67
|
$24.27B 26.53B USD | $50 54.66 USD | $140.3 153.37 USD | $140.3 153.37 USD | $24.27B 26.53B USD | 22.48 | $6.24 6.82 USD | |
| Humana Inc. HUM.F | $197.2 215.57 USD |
-1.38
|
$23.97B 26.2B USD | $3 3.28 USD | $197.2 215.57 USD | $197.2 215.57 USD | $23.97B 26.2B USD | 16.32 | $12.08 13.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
0
|
$23.9B 26.12B USD | $512 559.69 USD | $41.92 45.82 USD | $42.14 46.06 USD | $23.9B 26.12B USD | 22.50 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| BeOne Medicines Ltd. 49BA.F | $220 240.49 USD |
+0.92
|
$23.68B 25.89B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $23.68B 25.89B USD | 0 | -$3.1 -3.3 USD | |
| BioNTech SE 22UA.F | $96.75 105.76 USD |
-0.36
|
$23.26B 25.42B USD | $125 136.64 USD | $96.3 105.27 USD | $97.1 106.14 USD | $23.26B 25.42B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,050 1147.79 USD |
+2.14
|
$21.82B 23.85B USD | $3 3.28 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $21.82B 23.85B USD | 30.76 | $34.13 37.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||