Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1071)
- {{country.name}}
- Alle Länder
- Deutschland (1071)
Frankfurt (1071)
Gesundheitswesen (1071)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.23 25.66 USD |
-0.38
|
€126.67B 146.22B USD | €2.01K 2.32K USD | €22.19 25.61 USD | €22.29 25.72 USD | €126.67B 146.22B USD | 19.49 | €1.14 1.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.40 40.86 USD |
+1.09
|
€34.78B 40.15B USD | €1.88K 2.17K USD | €35.23 40.67 USD | €35.53 41.01 USD | €34.78B 40.15B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.43 8.58 USD |
+2.34
|
€1.22B 1.41B USD | €761.00 878.45 USD | €7.39 8.53 USD | €7.56 8.73 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Evotec SE
EVT.F
DE
|
€4.70 5.42 USD |
-0.76
|
€833.98M 962.69M USD | €4.05K 4.68K USD | €4.67 5.4 USD | €4.83 5.58 USD | €833.98M 962.69M USD | 0 | -€1.09 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.05 1.21 USD |
-1.13
|
€354.77M 409.52M USD | €7.08K 8.17K USD | €1.03 1.19 USD | €1.08 1.24 USD | €354.77M 409.52M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-7.16
|
€200.61M 231.57M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.61M 231.57M USD | 0 | -€0.63 -0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.06
|
€136.19M 157.21M USD | €140.88K 162.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-3.25
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.19 1.37 USD |
-1.65
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.19 USD |
+2.76
|
€31.80M 36.71M USD | €28.46K 32.85K USD | €0.16 0.19 USD | €0.16 0.19 USD | €31.80M 36.71M USD | 1.63 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.02
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-8.7
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.20 0.23 USD |
+14.71
|
€23.86M 27.54M USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.86M 27.54M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-3.13
|
€22.84M 26.37M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.84M 26.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.30 0.35 USD |
0
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
+5.88
|
€8.25M 9.53M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.25M 9.53M USD | 0 | -€0.92 -1.06 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-6.46
|
€4.32M 4.99M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
+66.67
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4
|
€282.96K 326.63K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €282.96K 326.63K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€990.00 1142.79 USD |
-0.32
|
€882.82B 1.02T USD | €178.00 205.47 USD | €985.70 1137.83 USD | €1,006.60 1161.95 USD | €882.82B 1.02T USD | 40.52 | €24.43 28.2 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.05 237.85 USD |
+0.51
|
€496.01B 572.56B USD | €401.00 462.89 USD | €204.00 235.48 USD | €206.65 238.54 USD | €496.01B 572.56B USD | 27.54 | €7.48 8.63 USD | ||
AbbVie Inc.
4AB.F
DE
|
€195.05 225.15 USD |
+0.46
|
€344.61B 397.8B USD | €17.00 19.62 USD | €194.00 223.94 USD | €195.05 225.15 USD | €344.61B 397.8B USD | 110.19 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€352.40 406.79 USD |
-0.96
|
€320.03B 369.42B USD | €348.00 401.71 USD | €350.20 404.25 USD | €356.80 411.87 USD | €320.03B 369.42B USD | 30.56 | €11.53 13.31 USD | ||
Roche Holding AG
RHO6.F
DE
|
€42.86 49.47 USD |
-1.45
|
€272.77B 314.87B USD | €100.00 115.43 USD | €42.86 49.47 USD | €42.86 49.47 USD | €272.77B 314.87B USD | 19.65 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€102.26 118.04 USD |
-1.03
|
€252.56B 291.54B USD | €12.00 13.85 USD | €102.26 118.04 USD | €103.74 119.75 USD | €252.56B 291.54B USD | 33.20 | €3.08 3.56 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.85 179.9 USD |
-1.24
|
€241.70B 279B USD | €781.00 901.54 USD | €155.35 179.33 USD | €157.65 181.98 USD | €241.70B 279B USD | 27.05 | €5.76 6.65 USD | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
-1.56
|
€240.42B 277.52B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €240.42B 277.52B USD | 20.82 | €6.05 6.98 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.52 43.31 USD |
+4.28
|
€166.18B 191.83B USD | €500.00 577.17 USD | €36.02 41.58 USD | €37.52 43.31 USD | €166.18B 191.83B USD | 10.14 | €3.70 4.27 USD | ||
Amgen Inc.
AMG.F
DE
|
€296.05 341.74 USD |
-0.72
|
€159.78B 184.44B USD | €60.00 69.26 USD | €296.05 341.74 USD | €300.40 346.76 USD | €159.78B 184.44B USD | 23.76 | €12.46 14.38 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€421.70 486.78 USD |
+0.79
|
€156.71B 180.9B USD | €83.00 95.81 USD | €421.70 486.78 USD | €425.90 491.63 USD | €156.71B 180.9B USD | 26.74 | €15.77 18.2 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.00 88.88 USD |
-3.07
|
€134.12B 154.82B USD | €105.00 121.21 USD | €77.00 88.88 USD | €79.20 91.42 USD | €134.12B 154.82B USD | 24.83 | €3.10 3.58 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€105.68 121.99 USD |
-3.82
|
€131.21B 151.46B USD | €54.00 62.33 USD | €105.68 121.99 USD | €109.44 126.33 USD | €131.21B 151.46B USD | 16.56 | €6.38 7.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€363.00 419.02 USD |
-1.18
|
€128.56B 148.4B USD | €89.00 102.74 USD | €363.00 419.02 USD | €373.95 431.66 USD | €128.56B 148.4B USD | 50.91 | €7.13 8.23 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
Danaher Corporation
DAP.F
DE
|
€162.20 187.23 USD |
+0.06
|
€114.80B 132.52B USD | €94.00 108.51 USD | €162.00 187 USD | €162.35 187.41 USD | €114.80B 132.52B USD | 36.28 | €4.47 5.16 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.64 97.7 USD |
+0.55
|
€107.99B 124.66B USD | €99.00 114.28 USD | €84.06 97.03 USD | €84.64 97.7 USD | €107.99B 124.66B USD | 42.74 | €1.98 2.29 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.70 311.32 USD |
+0.6
|
€103.39B 119.35B USD | €76.00 87.73 USD | €269.50 311.09 USD | €272.50 314.56 USD | €103.39B 119.35B USD | 35.91 | €7.51 8.67 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.64 56.15 USD |
+0.91
|
€99.33B 114.66B USD | €100.00 115.43 USD | €48.61 56.11 USD | €48.64 56.15 USD | €99.33B 114.66B USD | 15.69 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€385.25 444.71 USD |
+0.55
|
€97.78B 112.87B USD | €40.00 46.17 USD | €383.70 442.92 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.31 | €14.64 16.9 USD | ||
Sanofi
SNW.F
DE
|
€76.37 88.16 USD |
-1.47
|
€91.41B 105.51B USD | €1.17K 1.34K USD | €75.10 86.69 USD | €76.70 88.54 USD | €91.41B 105.51B USD | 19.28 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
Medtronic plc
2M6.F
DE
|
€69.68 80.43 USD |
-1.67
|
€89.46B 103.27B USD | €725.00 836.89 USD | €69.68 80.43 USD | €71.66 82.72 USD | €89.46B 103.27B USD | 21.50 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€89.00 102.74 USD |
+4.09
|
€81.92B 94.56B USD | €6.00 6.93 USD | €89.00 102.74 USD | €89.00 102.74 USD | €81.92B 94.56B USD | 35.74 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.45 203.68 USD |
-2.57
|
€81.20B 93.74B USD | €527.00 608.33 USD | €176.45 203.68 USD | €179.15 206.8 USD | €81.20B 93.74B USD | 35.43 | €4.98 5.75 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+0.84
|
€81.07B 93.58B USD | €10.00 11.54 USD | €674.40 778.48 USD | €674.40 778.48 USD | €81.07B 93.58B USD | 20.24 | €33.31 38.45 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.00 422.49 USD |
+0.41
|
€79.48B 91.75B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €79.48B 91.75B USD | 17.87 | €20.48 23.64 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€322.30 372.04 USD |
+0.53
|
€71.50B 82.53B USD | €7.00 8.08 USD | €322.30 372.04 USD | €322.30 372.04 USD | €71.50B 82.53B USD | 12.78 | €25.20 29.09 USD | ||
The Cigna Group
CGN.F
DE
|
€255.00 294.36 USD |
+1.76
|
€67.46B 77.87B USD | €5.00 5.77 USD | €253.60 292.74 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 2.58 | €98.71 113.94 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.14 46.33 USD |
+1.39
|
€66.06B 76.26B USD | €674.00 778.02 USD | €40.14 46.33 USD | €40.35 46.58 USD | €66.06B 76.26B USD | 28.06 | €1.43 1.65 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€42.15 48.66 USD |
-1.81
|
€62.65B 72.32B USD | €79.00 91.19 USD | €42.15 48.66 USD | €42.15 48.66 USD | €62.65B 72.32B USD | 20.36 | €2.07 2.39 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.20 31.4 USD |
+0.74
|
€59.13B 68.26B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.40 31.63 USD | €59.13B 68.26B USD | 23.24 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€135.85 156.82 USD |
-1.52
|
€59.06B 68.18B USD | €318.00 367.08 USD | €135.70 156.64 USD | €137.90 159.18 USD | €59.06B 68.18B USD | 23.26 | €5.84 6.74 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.00 610.64 USD |
+0.44
|
€55.46B 64.02B USD | €6.00 6.93 USD | €529.00 610.64 USD | €529.00 610.64 USD | €55.46B 64.02B USD | 14.88 | €35.55 41.04 USD | ||
|
UCB SA
UNC.F
DE
|
€263.10 303.71 USD |
+1.04
|
€50.08B 57.81B USD | €8.00 9.23 USD | €263.10 303.71 USD | €263.10 303.71 USD | €50.08B 57.81B USD | 32.80 | €8.02 9.26 USD | ||
|
argenx SE
1AE.F
DE
|
€761.60 879.14 USD |
-1.19
|
€47.36B 54.67B USD | €13.00 15.01 USD | €761.60 879.14 USD | €761.60 879.14 USD | €47.36B 54.67B USD | 39.05 | €19.50 22.51 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.36 | €19.55 22.57 USD | ||
Cencora, Inc.
ABG.F
DE
|
€239.40 276.35 USD |
+1.83
|
€46.58B 53.77B USD | €75.00 86.58 USD | €239.40 276.35 USD | €239.40 276.35 USD | €46.58B 53.77B USD | 21.12 | €11.33 13.08 USD | ||
HOYA Corporation
HYB.F
DE
|
€136.95 158.09 USD |
-3.56
|
€45.81B 52.88B USD | €15.00 17.32 USD | €136.95 158.09 USD | €136.95 158.09 USD | €45.81B 52.88B USD | 33.98 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€136.00 156.99 USD |
-0.73
|
€45.49B 52.52B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €45.49B 52.52B USD | 33.74 | €4.03 4.65 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€183.55 211.88 USD |
+4.02
|
€42.99B 49.62B USD | €168.00 193.93 USD | €183.55 211.88 USD | €183.55 211.88 USD | €42.99B 49.62B USD | 32.31 | €5.68 6.56 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.10 31.28 USD |
-0.88
|
€42.81B 49.42B USD | €628.00 724.92 USD | €27.10 31.28 USD | €27.10 31.28 USD | €42.81B 49.42B USD | 41.69 | €0.65 0.75 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.30 85.77 USD |
-1.8
|
€42.78B 49.38B USD | €708.00 817.27 USD | €74.30 85.77 USD | €75.32 86.94 USD | €42.78B 49.38B USD | 46.43 | €1.60 1.85 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€499.40 576.47 USD |
+3.01
|
€39.39B 45.47B USD | €7.00 8.08 USD | €499.40 576.47 USD | €499.40 576.47 USD | €39.39B 45.47B USD | 42.39 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.15 40.57 USD |
-0.59
|
€39.34B 45.41B USD | €1.22K 1.4K USD | €34.75 40.11 USD | €35.15 40.57 USD | €39.34B 45.41B USD | 18.59 | €1.89 2.18 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.10 15.12 USD |
+2.23
|
€39.08B 45.11B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.29 15.34 USD | €39.08B 45.11B USD | 1.89 | €6.91 7.98 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+1.18
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.19 | €0.94 1.09 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
+0.64
|
€37.94B 43.79B USD | €100.00 115.43 USD | €310.00 357.84 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.86 | €8.13 9.38 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.05 152.43 USD |
+2.72
|
€36.39B 42B USD | €75.00 86.58 USD | €132.05 152.43 USD | €132.05 152.43 USD | €36.39B 42B USD | 26.56 | €4.97 5.74 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.70 10.04 USD |
-3.33
|
€34.19B 39.46B USD | €160.00 184.69 USD | €8.65 9.98 USD | €8.95 10.33 USD | €34.19B 39.46B USD | 0 | -€0.55 -0.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€253.50 292.62 USD |
-1.44
|
€33.85B 39.07B USD | €55.00 63.49 USD | €253.10 292.16 USD | €257.00 296.66 USD | €33.85B 39.07B USD | 73.47 | €3.45 3.98 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.00 33.48 USD |
-2.36
|
€33.77B 38.98B USD | €697.00 804.57 USD | €28.80 33.24 USD | €29.00 33.48 USD | €33.77B 38.98B USD | 25.00 | €1.16 1.34 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.35 132 USD |
-2.14
|
€32.30B 37.28B USD | €308.00 355.54 USD | €114.35 132 USD | €116.90 134.94 USD | €32.30B 37.28B USD | 26.46 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€320.20 369.62 USD |
-0.81
|
€31.44B 36.29B USD | €15.00 17.32 USD | €318.60 367.77 USD | €320.20 369.62 USD | €31.44B 36.29B USD | 47.01 | €6.81 7.86 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.60 81.5 USD |
-0.51
|
€29.60B 34.17B USD | €1.61K 1.86K USD | €70.58 81.47 USD | €71.52 82.56 USD | €29.60B 34.17B USD | 13.34 | €5.29 6.11 USD | ||
CSL Limited
CSJ.F
DE
|
€61.42 70.9 USD |
+2.67
|
€29.41B 33.95B USD | €3.00 3.46 USD | €61.42 70.9 USD | €61.42 70.9 USD | €29.41B 33.95B USD | 11.48 | €5.35 6.18 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€54.50 62.91 USD |
0
|
€28.70B 33.13B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.00 63.49 USD | €28.70B 33.13B USD | 14.69 | €3.71 4.28 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.98 65.77 USD |
+1.03
|
€28.14B 32.48B USD | €38.00 43.86 USD | €56.98 65.77 USD | €56.98 65.77 USD | €28.14B 32.48B USD | 0 | -€11.33 -13.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.61 54.95 USD |
-2.12
|
€27.41B 31.64B USD | €140.00 161.61 USD | €47.61 54.95 USD | €47.61 54.95 USD | €27.41B 31.64B USD | 28.85 | €1.65 1.9 USD | ||
CSL Limited
CSJA.F
DE
|
€14.10 16.28 USD |
-0.7
|
€27.01B 31.18B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €27.01B 31.18B USD | 10.52 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€125.00 144.29 USD |
-2.76
|
€26.57B 30.68B USD | €56.00 64.64 USD | €125.00 144.29 USD | €130.15 150.24 USD | €26.57B 30.68B USD | 0 | -€6.17 -7.1 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€158.25 182.67 USD |
-1.92
|
€26.41B 30.49B USD | €42.00 48.48 USD | €158.25 182.67 USD | €160.30 185.04 USD | €26.41B 30.49B USD | 22.63 | €6.99 8.07 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.50 200.28 USD |
+3.89
|
€25.62B 29.57B USD | €201.00 232.02 USD | €171.06 197.46 USD | €173.50 200.28 USD | €25.62B 29.57B USD | 21.49 | €8.07 9.32 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.40 75.49 USD |
-3.25
|
€25.34B 29.25B USD | €18.00 20.78 USD | €65.40 75.49 USD | €66.80 77.11 USD | €25.34B 29.25B USD | 32.37 | €2.02 2.33 USD | ||
ResMed Inc.
RME.F
DE
|
€169.45 195.6 USD |
+0.86
|
€24.58B 28.37B USD | €40.00 46.17 USD | €169.45 195.6 USD | €169.45 195.6 USD | €24.58B 28.37B USD | 18.82 | €9.00 10.39 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.19 15.23 USD |
-5.76
|
€24.01B 27.71B USD | €215.00 248.18 USD | €13.19 15.23 USD | €13.19 15.23 USD | €24.01B 27.71B USD | 17.36 | €0.76 0.88 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€230.00 265.5 USD |
+0.88
|
€23.86B 27.55B USD | €20.00 23.09 USD | €230.00 265.5 USD | €230.00 265.5 USD | €23.86B 27.55B USD | 60.05 | €3.83 4.42 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€23.50B 27.13B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €23.50B 27.13B USD | 18.00 | €0.90 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||