Ergebnisseite 68 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
0
|
$231.94M 253.54M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.94M 253.54M USD | 12.16 | $0.6 0.66 USD | |
| Funko, Inc. FU2.F | $4.04 4.42 USD |
0
|
$231.68M 253.25M USD | $2.82K 3.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $231.68M 253.25M USD | 0 | -$0.3 -0.3 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
+0.82
|
$231.24M 252.78M USD | $244 266.72 USD | $4.2 4.6 USD | $4.2 4.6 USD | $231.24M 252.78M USD | 0 | -$0.21 -0.2 USD | |
| StealthGas Inc. S6W.F | $6.25 6.83 USD |
0
|
$231.12M 252.64M USD | $3.88K 4.24K USD | $6.1 6.67 USD | $6.3 6.89 USD | $231.12M 252.64M USD | 4.00 | $1.56 1.71 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
+0.91
|
$230.91M 252.41M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $230.91M 252.41M USD | 29.47 | $0.19 0.21 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-1.26
|
$230.63M 252.11M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $230.63M 252.11M USD | 0 | -$0.23 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
0
|
$230.12M 251.56M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.12M 251.56M USD | 12.54 | $0.11 0.12 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
0
|
$230.1M 251.54M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $230.1M 251.54M USD | 5.16 | $0.26 0.28 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.04
|
$229.68M 251.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.68M 251.07M USD | 3.23 | $0.06 0.07 USD | |
| The E.W. Scripps Company SQ6B.F | $2.52 2.75 USD |
+2.5
|
$229.28M 250.64M USD | $90 98.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $229.28M 250.64M USD | 3.07 | $0.82 0.9 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
0
|
$229.12M 250.46M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 16.81 | $0.44 0.48 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.56 USD |
0
|
$229.04M 250.38M USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $229.04M 250.38M USD | 0 | -$0.4 -0.4 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
0
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.47 11.44 USD |
-0.1
|
$228.69M 249.99M USD | $3 3.28 USD | $10.47 11.44 USD | $10.47 11.44 USD | $228.69M 249.99M USD | 0 | -$1.24 -1.3 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
-6.84
|
$228.17M 249.43M USD | $14.38K 15.71K USD | $0.44 0.48 USD | $0.44 0.48 USD | $228.17M 249.43M USD | 6.22 | $0.07 0.08 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
+0.94
|
$227.14M 248.29M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.14M 248.29M USD | 43.20 | $0.25 0.27 USD | |
| DBV Technologies S.A. DBV.F | $1.64 1.79 USD |
+0.25
|
$226.72M 247.84M USD | $750 819.85 USD | $1.64 1.79 USD | $1.64 1.79 USD | $226.72M 247.84M USD | 0 | -$1 -1.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
0
|
$226.5M 247.6M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.5M 247.6M USD | 20.96 | $0.26 0.28 USD | |
| Besqab AB (publ) 9HZ.F | $1.95 2.13 USD |
-5.29
|
$226.41M 247.49M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $226.41M 247.49M USD | 32.41 | $0.06 0.07 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$226.07M 247.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.07M 247.13M USD | 0 | -$0.21 -0.2 USD | |
| Brooge Energy Limited 3SF.F | $2.06 2.25 USD |
-6.72
|
$225.9M 246.94M USD | $270 295.15 USD | $2.06 2.25 USD | $2.06 2.25 USD | $225.9M 246.94M USD | 51.50 | $0.04 0.04 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
0
|
$225.48M 246.48M USD | $118 128.99 USD | $25.1 27.44 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 19.76 | $1.27 1.39 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
0
|
$225.43M 246.43M USD | $60 65.59 USD | $19.45 21.26 USD | $19.65 21.48 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-17.71
|
$225.41M 246.4M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $225.41M 246.4M USD | 0 | -$0.02 -0.02 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
0
|
$225.18M 246.15M USD | $65 71.05 USD | $61.9 67.67 USD | $64.1 70.07 USD | $225.18M 246.15M USD | 13.87 | $4.62 5.05 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
0
|
$225M 245.96M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $225M 245.96M USD | 13.69 | $1.38 1.51 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$224.4M 245.3M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.4M 245.3M USD | 0 | -$0.41 -0.4 USD | |
| S&U plc 97V.F | $18 19.68 USD |
+2.86
|
$224.37M 245.26M USD | $162 177.09 USD | $18 19.68 USD | $18 19.68 USD | $224.37M 245.26M USD | 10.40 | $1.73 1.89 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+2.68
|
$224.26M 245.14M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.26M 245.14M USD | 0 | -$0.01 -0.01 USD | |
| gumi Inc. 1G9.F | $4.26 4.66 USD |
-5.33
|
$224.25M 245.13M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $224.25M 245.13M USD | 16.38 | $0.26 0.28 USD | |
| Immutep Limited YP1A.F | $1.54 1.68 USD |
+12.41
|
$224.16M 245.04M USD | $400 437.25 USD | $1.34 1.46 USD | $1.54 1.68 USD | $224.16M 245.04M USD | 0 | -$0.2 -0.2 USD | |
| NanoXplore Inc. N13.F | $1.42 1.55 USD |
-2.54
|
$224.1M 244.97M USD | $779 851.55 USD | $1.42 1.55 USD | $1.42 1.55 USD | $224.1M 244.97M USD | 0 | -$0.08 -0.08 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.03
|
$224.06M 244.93M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $224.06M 244.93M USD | 18.20 | $0.39 0.43 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
+0.44
|
$223.43M 244.24M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.43M 244.24M USD | 0 | -$3.8 -4.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.9 3.17 USD |
-1.16
|
$223.16M 243.95M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $223.16M 243.95M USD | 0 | -$1.99 -2.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-0.6
|
$223.14M 243.92M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $223.14M 243.92M USD | 0 | -$0.97 -1.06 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
0
|
$223.01M 243.78M USD | $6.65K 7.27K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $223.01M 243.78M USD | 28.50 | $0.02 0.02 USD | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
-23.53
|
$222.78M 243.53M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
0
|
$222.75M 243.49M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $222.75M 243.49M USD | 0 | -$0.02 -0.02 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $36.2 39.57 USD |
+1.69
|
$222.27M 242.97M USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $222.27M 242.97M USD | 8.39 | $4.31 4.71 USD | |
| Kopin Corporation KOC.F | $1.36 1.49 USD |
0
|
$222.14M 242.83M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $222.14M 242.83M USD | 0 | -$0.07 -0.07 USD | |
| NX Filtration N.V. 9KJ.F | $3.7 4.04 USD |
0
|
$222.02M 242.69M USD | $950 1.04K USD | $3.7 4.04 USD | $3.88 4.24 USD | $222.02M 242.69M USD | 0 | -$0.41 -0.4 USD | |
| E Split Corp. 784.F | $8.9 9.73 USD |
-1.1
|
$221.61M 242.25M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $221.61M 242.25M USD | 27.81 | $0.32 0.35 USD | |
| NNIT A/S 5NN.F | $8.9 9.73 USD |
-3.58
|
$221.55M 242.19M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $221.55M 242.19M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
-4.35
|
$221.49M 242.12M USD | $952 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.49M 242.12M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $9.81 10.72 USD |
+1.45
|
$221.36M 241.98M USD | $30 32.79 USD | $9.81 10.72 USD | $9.81 10.72 USD | $221.36M 241.98M USD | 39.24 | $0.25 0.27 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$221.36M 241.98M USD | $28.55K 31.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $221.36M 241.98M USD | 14.59 | $0.05 0.05 USD | |
| GROUPE SFPI SA EKN.F | $2.35 2.57 USD |
0
|
$221.31M 241.92M USD | $10K 10.93K USD | $2.35 2.57 USD | $2.35 2.57 USD | $221.31M 241.92M USD | 46.99 | $0.05 0.05 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$221.25M 241.85M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $221.25M 241.85M USD | 13.06 | $0.88 0.96 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
0
|
$221.06M 241.65M USD | $1.46K 1.59K USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| The Star Entertainment Group Limited EE9.F | $0.07 0.07 USD |
-9.03
|
$220.91M 241.48M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $220.91M 241.48M USD | 0 | -$0.44 -0.4 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
0
|
$220.89M 241.47M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $220.89M 241.47M USD | 67.50 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.24
|
$220.8M 241.36M USD | $230 251.42 USD | $1.91 2.09 USD | $1.95 2.13 USD | $220.8M 241.36M USD | 0 | -$0.16 -0.1 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+2.58
|
$220.41M 240.94M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $220.41M 240.94M USD | 0 | -$0.09 -0.09 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
0
|
$220.07M 240.57M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.07M 240.57M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.84 3.1 USD |
0
|
$220.03M 240.53M USD | $42 45.91 USD | $2.84 3.1 USD | $2.84 3.1 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| Måsøval AS 9QP.F | $1.8 1.96 USD |
0
|
$219.9M 240.38M USD | $146 159.6 USD | $1.8 1.96 USD | $1.82 1.98 USD | $219.9M 240.38M USD | 0 | -$0.04 -0.04 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.35 USD |
0
|
$219.3M 239.72M USD | $15 16.4 USD | $2.15 2.35 USD | $2.15 2.35 USD | $219.3M 239.72M USD | 17.91 | $0.12 0.13 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.94
|
$219.22M 239.64M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.22M 239.64M USD | 10.40 | $0.01 0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.88
|
$218.95M 239.34M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $218.95M 239.34M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.36 2.58 USD |
+0.85
|
$218.94M 239.33M USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $218.94M 239.33M USD | 0 | -$1.04 -1.1 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.82 1.98 USD |
0
|
$218.62M 238.99M USD | $400 437.25 USD | $1.82 1.98 USD | $1.82 1.98 USD | $218.62M 238.99M USD | 12.09 | $0.15 0.16 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.4 23.39 USD |
0
|
$218.27M 238.6M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $218.27M 238.6M USD | 0 | -$10.32 -11.2 USD | |
| Health Catalyst, Inc. 2YP.F | $3.06 3.34 USD |
-4.38
|
$218.18M 238.5M USD | $52 56.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $218.18M 238.5M USD | 0 | -$1 -1.09 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.4 19.02 USD |
+0.58
|
$218.16M 238.48M USD | $4 4.37 USD | $16.8 18.36 USD | $17.4 19.02 USD | $218.16M 238.48M USD | 0 | -$8.76 -9.5 USD | |
| SIG plc QIG.F | $0.1799 0.19 USD |
+9.32
|
$218.13M 238.45M USD | $3.69K 4.03K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $218.13M 238.45M USD | 0 | -$0.05 -0.05 USD | |
| BioInvent International AB (publ) BIX0.F | $3.27 3.57 USD |
-0.76
|
$217.84M 238.13M USD | $23 25.14 USD | $3.27 3.57 USD | $3.27 3.57 USD | $217.84M 238.13M USD | 0 | -$0.65 -0.7 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
0
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$217.51M 237.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $217.51M 237.77M USD | 8.46 | $0.03 0.03 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-0.44
|
$217.34M 237.58M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $217.34M 237.58M USD | 0 | -$5.8 -6.3 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
0
|
$217.33M 237.57M USD | $420 459.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Martifer SGPS, S.A. FRW.F | $2.16 2.36 USD |
-0.46
|
$217.31M 237.55M USD | $154 168.34 USD | $2.16 2.36 USD | $2.16 2.36 USD | $217.31M 237.55M USD | 10.80 | $0.2 0.22 USD | |
| Berry Corporation 1P6.F | $2.8 3.06 USD |
-4.76
|
$217.27M 237.5M USD | $800 874.51 USD | $2.72 2.97 USD | $2.8 3.06 USD | $217.27M 237.5M USD | 0 | -$0.41 -0.4 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.5
|
$216.77M 236.96M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.77M 236.96M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.56 1.71 USD |
0
|
$216.49M 236.65M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $216.49M 236.65M USD | 0 | -$0.18 -0.1 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
0
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.9M 236.01M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.9M 236.01M USD | 0 | -$0.35 -0.3 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-4.05
|
$215.61M 235.69M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.61M 235.69M USD | 2.95 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $25.8 28.2 USD |
0
|
$215.52M 235.59M USD | $425 464.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $215.52M 235.59M USD | 0 | -$4.03 -4.4 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.26 | $1.56 1.71 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
0
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-2.31
|
$215.15M 235.19M USD | $3.74K 4.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $215.15M 235.19M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $5.73 6.26 USD |
0
|
$214.44M 234.41M USD | $2.4K 2.62K USD | $5.73 6.26 USD | $5.73 6.26 USD | $214.44M 234.41M USD | 0 | -$0.56 -0.6 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.17 USD |
0
|
$214.31M 234.27M USD | $124 135.55 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $214.31M 234.27M USD | 15.40 | $0.01 0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
0
|
$214.29M 234.25M USD | $300 327.94 USD | $8.42 9.2 USD | $8.42 9.2 USD | $214.29M 234.25M USD | 8.68 | $0.97 1.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||