Ergebnisseite 59 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
0
|
$470.32M 514.12M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $470.32M 514.12M USD | 4.06 | $2.73 2.98 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
+0.18
|
$469.69M 513.43M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $469.69M 513.43M USD | 34.12 | $0.08 0.09 USD | |
| Samse SA 78S.F | $134 146.48 USD |
+0.37
|
$469.6M 513.34M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $469.6M 513.34M USD | 17.44 | $7.68 8.4 USD | |
| Red Violet, Inc. 2KH.F | $32.6 35.64 USD |
+3.16
|
$469.5M 513.23M USD | $91 99.48 USD | $32.6 35.64 USD | $32.6 35.64 USD | $469.5M 513.23M USD | 74.09 | $0.44 0.48 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
+3.65
|
$469.14M 512.84M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $469.14M 512.84M USD | 4.18 | $0.95 1.04 USD | |
| 2G Energy AG 2GB.F | $26.15 28.59 USD |
0
|
$469.13M 512.82M USD | $356 389.16 USD | $26.15 28.59 USD | $26.95 29.46 USD | $469.13M 512.82M USD | 25.63 | $1.02 1.11 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $1.32 1.44 USD |
+0.76
|
$467.73M 511.29M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $467.73M 511.29M USD | 0 | -$0.04 -0.04 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
0
|
$467.35M 510.88M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $467.35M 510.88M USD | 12.16 | $1.43 1.56 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+0.26
|
$466.95M 510.44M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $466.95M 510.44M USD | 0 | -$0.01 -0.01 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.87 17.35 USD |
-3.47
|
$466.82M 510.29M USD | $250 273.28 USD | $15.87 17.35 USD | $15.87 17.35 USD | $466.82M 510.29M USD | 0 | -$0.71 -0.7 USD | |
| Pareto Bank ASA 8PB.F | $5.99 6.55 USD |
+0.34
|
$466.79M 510.27M USD | $627 685.4 USD | $5.99 6.55 USD | $5.99 6.55 USD | $466.79M 510.27M USD | 8.68 | $0.69 0.75 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-3.51
|
$466.64M 510.1M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $466.64M 510.1M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$466.41M 509.85M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $466.41M 509.85M USD | 2.91 | $1.82 1.99 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.86 11.87 USD |
+0.09
|
$466.33M 509.76M USD | $514 561.87 USD | $10.86 11.87 USD | $10.86 11.87 USD | $466.33M 509.76M USD | 7.00 | $1.55 1.69 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-0.72
|
$466.26M 509.68M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $466.26M 509.68M USD | 16.70 | $0.41 0.45 USD | |
| TFF Group 5L1.F | $21.3 23.28 USD |
+1.91
|
$466.23M 509.65M USD | $885 967.42 USD | $21.3 23.28 USD | $21.3 23.28 USD | $466.23M 509.65M USD | 11.57 | $1.84 2.01 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
0
|
$465.98M 509.38M USD | $1 1.09 USD | $322 351.99 USD | $328 358.55 USD | $465.98M 509.38M USD | 6.70 | $48.94 53.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$465.76M 509.14M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $465.76M 509.14M USD | 15.21 | $0.94 1.03 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
0
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
+4.29
|
$464.29M 507.53M USD | $649 709.44 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $464.29M 507.53M USD | 8.50 | $0.01 0.01 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+2.67
|
$464.13M 507.36M USD | $1.65K 1.8K USD | $0.77 0.84 USD | $0.77 0.84 USD | $464.13M 507.36M USD | 25.66 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.14 2.34 USD |
-0.93
|
$463.48M 506.65M USD | $45 49.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $463.48M 506.65M USD | 53.50 | $0.04 0.04 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.43 1.56 USD |
-2.32
|
$462.8M 505.9M USD | $300 327.94 USD | $1.43 1.56 USD | $1.43 1.56 USD | $462.8M 505.9M USD | 0 | -$0.54 -0.5 USD | |
| Hingham Institution for Savings HS3.F | $204 223 USD |
+3.03
|
$462.63M 505.71M USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $462.63M 505.71M USD | 18.02 | $11.32 12.37 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.15 4.54 USD |
+1.61
|
$462.26M 505.31M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $462.26M 505.31M USD | 16.61 | $0.25 0.27 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+2.7
|
$462.24M 505.29M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $462.24M 505.29M USD | 9.50 | $0.06 0.07 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.2 24.27 USD |
-2.63
|
$461.71M 504.72M USD | $247 270 USD | $22.2 24.27 USD | $22.2 24.27 USD | $461.71M 504.72M USD | 16.94 | $1.31 1.43 USD | |
| TrustCo Bank Corp NY TC50.F | $24.2 26.45 USD |
-2.42
|
$461.09M 504.04M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $461.09M 504.04M USD | 10.66 | $2.27 2.48 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
-0.52
|
$460.95M 503.88M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $460.95M 503.88M USD | 22.32 | $0.86 0.94 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
+0.76
|
$460.83M 503.75M USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $460.83M 503.75M USD | 9.92 | $0.67 0.73 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$460.79M 503.71M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.79M 503.71M USD | 0 | $0 0 USD | |
| Insteel Industries, Inc. HZ8.F | $23.4 25.58 USD |
0
|
$459.79M 502.61M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $459.79M 502.61M USD | 26.59 | $0.88 0.96 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
+1.92
|
$458.84M 501.57M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $458.84M 501.57M USD | 19.62 | $0.27 0.3 USD | |
| Care Property Invest NV 8OM.F | $12.06 13.18 USD |
+2.2
|
$458.39M 501.08M USD | $87 95.1 USD | $12.06 13.18 USD | $12.06 13.18 USD | $458.39M 501.08M USD | 17.22 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.35 37.55 USD |
0
|
$458.35M 501.04M USD | $60 65.59 USD | $34.35 37.55 USD | $34.35 37.55 USD | $458.35M 501.04M USD | 11.37 | $3.02 3.3 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.7
|
$458.19M 500.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $458.19M 500.86M USD | 0 | -$0.01 -0.01 USD | |
| Toyobo Co., Ltd. TO7.F | $5.1 5.57 USD |
+0.99
|
$458.13M 500.79M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $458.13M 500.79M USD | 46.36 | $0.11 0.12 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
0
|
$457.12M 499.69M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $457.12M 499.69M USD | 16.60 | $1.93 2.11 USD | |
| Ameresco, Inc. 4AM.F | $9.04 9.88 USD |
+8.99
|
$457.07M 499.64M USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $457.07M 499.64M USD | 9.61 | $0.94 1.03 USD | |
| Shutterstock, Inc. S3T.F | $12.94 14.14 USD |
0
|
$456.67M 499.21M USD | $30 32.79 USD | $12.94 14.14 USD | $12.94 14.14 USD | $456.67M 499.21M USD | 14.53 | $0.89 0.97 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
0
|
$456.16M 498.64M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $456.16M 498.64M USD | 13.41 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.43
|
$456.02M 498.49M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $456.02M 498.49M USD | 9.35 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $3.57 3.9 USD |
-6.1
|
$455.7M 498.14M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $455.7M 498.14M USD | 25.51 | $0.14 0.15 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
-0.59
|
$455.64M 498.08M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $455.64M 498.08M USD | 9.08 | $0.93 1.02 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$455.46M 497.87M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $455.46M 497.87M USD | 0 | -$0.33 -0.3 USD | |
| NOTE AB (publ) NQA.F | $15.86 17.34 USD |
-1.06
|
$455.01M 497.38M USD | $68 74.33 USD | $15.86 17.34 USD | $15.86 17.34 USD | $455.01M 497.38M USD | 20.33 | $0.78 0.85 USD | |
| MedinCell S.A. MEB.F | $13.76 15.04 USD |
+1.4
|
$455M 497.38M USD | $398 435.07 USD | $13.76 15.04 USD | $13.76 15.04 USD | $455M 497.38M USD | 0 | -$1.09 -1.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
0
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| Interfor Corporation 8IF1.F | $8.45 9.24 USD |
+0.6
|
$454.43M 496.75M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $454.43M 496.75M USD | 0 | -$3.75 -4.09 USD | |
| Malibu Boats, Inc. M05.F | $22.74 24.86 USD |
0
|
$454.02M 496.31M USD | $70 76.52 USD | $22.74 24.86 USD | $22.74 24.86 USD | $454.02M 496.31M USD | 0 | -$3.85 -4.2 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
+0.74
|
$453.81M 496.07M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $6.85 7.49 USD | $453.81M 496.07M USD | 9.25 | $0.74 0.81 USD | |
| Vastned IJX.F | $27.9 30.5 USD |
-0.36
|
$453.64M 495.89M USD | $2 2.19 USD | $27.9 30.5 USD | $27.9 30.5 USD | $453.64M 495.89M USD | 13.28 | $2.1 2.3 USD | |
| RWS Holdings plc RWJ1.F | $1.12 1.22 USD |
-8.2
|
$453.57M 495.81M USD | $2.6K 2.84K USD | $1.12 1.22 USD | $1.12 1.22 USD | $453.57M 495.81M USD | 7.46 | $0.15 0.16 USD | |
| One Liberty Properties, Inc. O1A.F | $21 22.96 USD |
-0.47
|
$453.32M 495.55M USD | $37 40.45 USD | $21 22.96 USD | $21 22.96 USD | $453.32M 495.55M USD | 17.07 | $1.23 1.34 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
0
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-6.17
|
$452.84M 495.01M USD | $520 568.43 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $452.84M 495.01M USD | 3.79 | $0.04 0.04 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.17 0.18 USD |
+1.84
|
$452.77M 494.94M USD | $18.75K 20.5K USD | $0.17 0.18 USD | $0.17 0.18 USD | $452.77M 494.94M USD | 0 | -$0.09 -0.09 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$451.75M 493.82M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $451.75M 493.82M USD | 0 | -$1.45 -1.5 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
0
|
$451.28M 493.31M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $451.28M 493.31M USD | 0 | -$0.22 -0.2 USD | |
| Porch Group, Inc. 32RD.F | $4.44 4.85 USD |
+1.21
|
$451.27M 493.3M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.44 4.85 USD | $451.27M 493.3M USD | 0 | -$0.29 -0.3 USD | |
| FD Technologies plc GYQ.F | $20.4 22.3 USD |
0
|
$450.96M 492.96M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $450.96M 492.96M USD | 0 | -$0.92 -1.005 USD | |
| Tubacex, S.A. TCX.F | $3.55 3.88 USD |
+2.16
|
$450.27M 492.21M USD | $45 49.19 USD | $3.55 3.88 USD | $3.55 3.88 USD | $450.27M 492.21M USD | 19.69 | $0.18 0.2 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+4.67
|
$450.13M 492.05M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $450.13M 492.05M USD | 2.35 | $2.19 2.39 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$449.84M 491.74M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $449.84M 491.74M USD | 55.58 | $0.6 0.66 USD | |
| Echo Investment S.A. 4I3.F | $1.06 1.15 USD |
+0.96
|
$448.87M 490.67M USD | $27 29.51 USD | $1.06 1.15 USD | $1.06 1.15 USD | $448.87M 490.67M USD | 0 | -$0.01 -0.01 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
0
|
$448.24M 489.98M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $448.24M 489.98M USD | 14.38 | $0.26 0.28 USD | |
| GoGold Resources Inc. GGD.F | $1.14 1.25 USD |
+1.24
|
$447.13M 488.77M USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.14 1.25 USD | $447.13M 488.77M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.92 1.01 USD |
-0.54
|
$447.12M 488.76M USD | $2.29K 2.5K USD | $0.92 1.01 USD | $0.92 1.01 USD | $447.12M 488.76M USD | 11.50 | $0.08 0.09 USD | |
| Maxell, Ltd. 0H2.F | $10.2 11.15 USD |
+0.99
|
$446.65M 488.25M USD | $111 121.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $446.65M 488.25M USD | 10.00 | $1.02 1.11 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.3 13.45 USD |
+0.82
|
$446.59M 488.19M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $446.59M 488.19M USD | 4.88 | $2.52 2.75 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$446.1M 487.65M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.1M 487.65M USD | 27.60 | $0.01 0.01 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
0
|
$445.68M 487.19M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $445.68M 487.19M USD | 13.07 | $0.26 0.28 USD | |
| CION Investment Corporation D21.F | $8.08 8.83 USD |
-0.59
|
$445.25M 486.72M USD | $1.97K 2.15K USD | $8.08 8.83 USD | $8.08 8.83 USD | $445.25M 486.72M USD | 14.42 | $0.56 0.61 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.68 2.93 USD |
+0.75
|
$445.12M 486.57M USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $445.12M 486.57M USD | 0 | -$0.32 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $8.1 8.85 USD |
+2.53
|
$444.28M 485.66M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $444.28M 485.66M USD | 0 | -$2 -2.1 USD | |
| Villeroy & Boch AG VIB3.F | $17.1 18.69 USD |
+1.18
|
$444.15M 485.52M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $444.15M 485.52M USD | 85.50 | $0.2 0.22 USD | |
| Brunel International N.V. 3BY3.F | $8.65 9.46 USD |
+0.23
|
$443.87M 485.21M USD | $1.8K 1.97K USD | $8.65 9.46 USD | $8.65 9.46 USD | $443.87M 485.21M USD | 14.66 | $0.59 0.64 USD | |
| Eastman Kodak Company KODN.F | $5.47 5.98 USD |
0
|
$443.59M 484.9M USD | $50 54.66 USD | $5.47 5.98 USD | $5.47 5.98 USD | $443.59M 484.9M USD | 6.92 | $0.79 0.86 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$443.56M 484.87M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.56M 484.87M USD | 0 | -$0.97 -1.06 USD | |
| MCAN Mortgage Corporation 885.F | $11.1 12.13 USD |
-0.89
|
$443.41M 484.7M USD | $222 242.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $443.41M 484.7M USD | 8.47 | $1.31 1.43 USD | |
| Launch Tech Company Limited LAN.F | $1.09 1.19 USD |
-1.98
|
$443.12M 484.39M USD | $800 874.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $443.12M 484.39M USD | 10.90 | $0.1 0.11 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$442.71M 483.94M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $442.71M 483.94M USD | 0 | -$0.01 -0.01 USD | |
| Savara Inc. YB4P.F | $2.56 2.8 USD |
+0.79
|
$442.63M 483.86M USD | $645 705.07 USD | $2.56 2.8 USD | $2.56 2.8 USD | $442.63M 483.86M USD | 0 | -$0.42 -0.4 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
0
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Wereldhave Belgium WPU.F | $48.1 52.58 USD |
-1.64
|
$437.15M 477.86M USD | $50 54.66 USD | $48.1 52.58 USD | $48.1 52.58 USD | $437.15M 477.86M USD | 5.94 | $8.09 8.84 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$437.05M 477.76M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $437.05M 477.76M USD | 0 | -$2.92 -3.1 USD | |
| Chesnara plc 6DE.F | $2.84 3.1 USD |
-2.74
|
$436.77M 477.45M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.84 3.1 USD | $436.77M 477.45M USD | 94.66 | $0.03 0.03 USD | |
| ZACROS Corporation FJ3.F | $23.4 25.58 USD |
+0.86
|
$436.52M 477.18M USD | $11 12.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $436.52M 477.18M USD | 10.63 | $2.2 2.4 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
0
|
$436.37M 477.01M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $436.37M 477.01M USD | 19.26 | $10.12 11.06 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.81 USD |
+2.8
|
$435.96M 476.56M USD | $150 163.97 USD | $1.65 1.81 USD | $1.65 1.81 USD | $435.96M 476.56M USD | 0 | -$0.29 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.8 26.02 USD |
-2.86
|
$435.79M 476.37M USD | $12 13.12 USD | $23.8 26.02 USD | $23.8 26.02 USD | $435.79M 476.37M USD | 9.51 | $2.5 2.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||