Ergebnisseite 59 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.12
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
| DATAGROUP SE D6H.F | $60 65.59 USD |
+0.84
|
$499.89M 546.44M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $499.89M 546.44M USD | 20.00 | $3 3.28 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.6 27.98 USD |
-0.78
|
$499.42M 545.93M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $499.42M 545.93M USD | 18.41 | $1.39 1.52 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+1.37
|
$499.37M 545.88M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $499.37M 545.88M USD | 20.41 | $1.45 1.59 USD | |
| Mersen S.A. CBE.F | $20.35 22.25 USD |
-1.69
|
$498.96M 545.43M USD | $150 163.97 USD | $20.35 22.25 USD | $20.35 22.25 USD | $498.96M 545.43M USD | 8.58 | $2.37 2.59 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
-3.08
|
$498.56M 544.99M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $498.56M 544.99M USD | 0 | -$0.04 -0.04 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $2 2.19 USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Credit Corp Group Limited 2RC.F | $7.1 7.76 USD |
-1.39
|
$495.83M 542.01M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $495.83M 542.01M USD | 8.06 | $0.88 0.96 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.11 6.67 USD |
+6.27
|
$495.77M 541.95M USD | $90 98.38 USD | $6.11 6.67 USD | $6.11 6.67 USD | $495.77M 541.95M USD | 0 | -$0.65 -0.7 USD | |
| Clearfield, Inc. AP7.F | $34.21 37.4 USD |
+3.45
|
$495.33M 541.47M USD | $100 109.31 USD | $34.21 37.4 USD | $34.21 37.4 USD | $495.33M 541.47M USD | 0 | -$0.12 -0.1 USD | |
| Tubacex, S.A. TCX.F | $4.05 4.42 USD |
+0.5
|
$494.7M 540.77M USD | $500 546.57 USD | $4.05 4.42 USD | $4.05 4.42 USD | $494.7M 540.77M USD | 17.58 | $0.23 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.45 7.05 USD |
-1.53
|
$494.16M 540.18M USD | $1.9K 2.08K USD | $6.45 7.05 USD | $6.45 7.05 USD | $494.16M 540.18M USD | 0 | -$4.15 -4.5 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
-1.68
|
$493.92M 539.92M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $493.92M 539.92M USD | 7.78 | $0.12 0.13 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$493.72M 539.71M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $493.72M 539.71M USD | 16.35 | $1.59 1.74 USD | |
| Orion S.A. 0OE.F | $8.4 9.18 USD |
-0.59
|
$493.51M 539.47M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $493.51M 539.47M USD | 20.99 | $0.4 0.44 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
+1.69
|
$493.15M 539.08M USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $493.15M 539.08M USD | 27.63 | $1.31 1.43 USD | |
| Intrum AB (publ) IJU.F | $4.09 4.47 USD |
-4.53
|
$492.78M 538.67M USD | $125 136.64 USD | $4.09 4.47 USD | $4.09 4.47 USD | $492.78M 538.67M USD | 0 | -$1.39 -1.5 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.72 12.81 USD |
-1.92
|
$491.91M 537.73M USD | $2.62K 2.86K USD | $11.72 12.81 USD | $11.72 12.81 USD | $491.91M 537.73M USD | 13.16 | $0.89 0.97 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.51
|
$491.59M 537.38M USD | $830 907.3 USD | $5.83 6.37 USD | $5.83 6.37 USD | $491.59M 537.38M USD | 12.40 | $0.47 0.51 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
0
|
$491.13M 536.87M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $491.13M 536.87M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
+0.64
|
$491.04M 536.77M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $491.04M 536.77M USD | 13.47 | $0.59 0.64 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.78 | $1.21 1.32 USD | |
| South Plains Financial, Inc. 4S4.F | $30.2 33.01 USD |
-1.31
|
$490.08M 535.72M USD | $79 86.36 USD | $30.2 33.01 USD | $30.2 33.01 USD | $490.08M 535.72M USD | 11.61 | $2.6 2.84 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
0
|
$489.95M 535.58M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $489.95M 535.58M USD | 0 | -$0.07 -0.07 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
0
|
$489.4M 534.98M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $489.4M 534.98M USD | 10.09 | $0.5 0.55 USD | |
| Tinexta S.p.A. 7T4.F | $10.38 11.35 USD |
+0.29
|
$489.28M 534.85M USD | $10K 10.93K USD | $10.38 11.35 USD | $10.38 11.35 USD | $489.28M 534.85M USD | 25.94 | $0.4 0.44 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.4 7 USD |
+0.79
|
$487.99M 533.44M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $487.99M 533.44M USD | 8.88 | $0.72 0.79 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.76
|
$487.25M 532.63M USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $487.25M 532.63M USD | 0 | -$1.31 -1.4 USD | |
| Collins Foods Limited 6CF.F | $4.1 4.48 USD |
-0.49
|
$486.96M 532.31M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $486.96M 532.31M USD | 17.08 | $0.24 0.26 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-4.42
|
$486.83M 532.17M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $486.83M 532.17M USD | 7.71 | $0.07 0.08 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.55
|
$486.73M 532.06M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $486.73M 532.06M USD | 22.50 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.53M 531.84M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.53M 531.84M USD | 0 | -$7.2 -7.8 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-1.15
|
$486.43M 531.73M USD | $14 15.3 USD | $51.4 56.19 USD | $51.4 56.19 USD | $486.43M 531.73M USD | 6.35 | $8.09 8.84 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.62
|
$486.16M 531.44M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $486.16M 531.44M USD | 10.53 | $0.03 0.03 USD | |
| Yiren Digital Ltd. 19YA.F | $5.3 5.79 USD |
+6.38
|
$485.8M 531.05M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $485.8M 531.05M USD | 2.83 | $1.87 2.04 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.77 1.93 USD |
+1.75
|
$485.72M 530.96M USD | $750 819.85 USD | $1.77 1.93 USD | $1.77 1.93 USD | $485.72M 530.96M USD | 0 | -$0.77 -0.8 USD | |
| AGF Management Limited A3J.F | $7.4 8.09 USD |
-1.99
|
$485.68M 530.91M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $485.68M 530.91M USD | 7.95 | $0.93 1.02 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-3.55
|
$485.57M 530.79M USD | $23 25.14 USD | $73.3 80.13 USD | $73.3 80.13 USD | $485.57M 530.79M USD | 12.59 | $5.82 6.36 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| Five Star Bancorp 4F6.F | $21.6 23.61 USD |
-0.92
|
$484.68M 529.82M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $484.68M 529.82M USD | 11.02 | $1.96 2.14 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
0
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
0
|
$483.23M 528.23M USD | $23 25.14 USD | $1.44 1.57 USD | $1.44 1.57 USD | $483.23M 528.23M USD | 14.40 | $0.1 0.11 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-0.84
|
$482.89M 527.86M USD | $1.31K 1.44K USD | $5.9 6.45 USD | $5.9 6.45 USD | $482.89M 527.86M USD | 29.50 | $0.2 0.22 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$482.7M 527.66M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $482.7M 527.66M USD | 15.69 | $0.36 0.39 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
0
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| Komori Corporation KOI.F | $8.55 9.35 USD |
+1.79
|
$481.7M 526.56M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $481.7M 526.56M USD | 10.42 | $0.82 0.9 USD | |
| Global Dominion Access, S.A. G08.F | $3.21 3.5 USD |
-1.23
|
$479.75M 524.43M USD | $757 827.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $479.75M 524.43M USD | 106.83 | $0.03 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
0
|
$479.5M 524.16M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $479.5M 524.16M USD | 11.90 | $0.01 0.01 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
-1.61
|
$478.71M 523.3M USD | $550 601.22 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.71M 523.3M USD | 10.88 | $0.45 0.49 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+1.89
|
$478.1M 522.63M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $478.1M 522.63M USD | 40.50 | $0.04 0.04 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.27 10.13 USD |
-0.43
|
$477.82M 522.32M USD | $3.06K 3.34K USD | $9.27 10.13 USD | $9.27 10.13 USD | $477.82M 522.32M USD | 6.43 | $1.44 1.57 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
-0.94
|
$477.46M 521.92M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $477.46M 521.92M USD | 0 | -$0.15 -0.1 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.7 21.53 USD |
0
|
$476.98M 521.4M USD | $365 398.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $476.98M 521.4M USD | 19.31 | $1.02 1.11 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-1.52
|
$476.97M 521.39M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $476.97M 521.39M USD | 7.75 | $0.05 0.05 USD | |
| Myers Industries, Inc. MJF.F | $12.6 13.77 USD |
+0.8
|
$476.85M 521.26M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $476.85M 521.26M USD | 52.50 | $0.24 0.26 USD | |
| MarineMax, Inc. MLW.F | $22 24.05 USD |
+0.27
|
$476.71M 521.11M USD | $76 83.08 USD | $22 24.05 USD | $22 24.05 USD | $476.71M 521.11M USD | 10.32 | $2.13 2.33 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+6.98
|
$476.32M 520.68M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $476.32M 520.68M USD | 0 | -$0.02 -0.02 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
0
|
$475.87M 520.19M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $475.87M 520.19M USD | 0 | -$0.2 -0.2 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$475.86M 520.18M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $475.86M 520.18M USD | 10.08 | $1.17 1.28 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $5.86 6.41 USD |
-1.31
|
$475.45M 519.73M USD | $2.5K 2.73K USD | $5.86 6.41 USD | $5.86 6.41 USD | $475.45M 519.73M USD | 0 | -$1.1 -1.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
0
|
$475.32M 519.58M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $475.32M 519.58M USD | 0 | -$1.19 -1.3 USD | |
| Lindex Group Oyj SOMB.F | $2.74 3 USD |
-1.26
|
$475.27M 519.53M USD | $36 39.35 USD | $2.74 3 USD | $2.74 3 USD | $475.27M 519.53M USD | 54.79 | $0.05 0.05 USD | |
| Multiconsult ASA 3MC.F | $17.25 18.86 USD |
+0.58
|
$475.09M 519.33M USD | $1 1.09 USD | $17.25 18.86 USD | $17.25 18.86 USD | $475.09M 519.33M USD | 11.97 | $1.44 1.57 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.66
|
$474.2M 518.36M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $474.2M 518.36M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.05 32.85 USD |
-0.66
|
$473.57M 517.68M USD | $100 109.31 USD | $30.05 32.85 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$473.14M 517.2M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $473.14M 517.2M USD | 9.07 | $2.27 2.48 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.16 4.55 USD |
0
|
$473.05M 517.11M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $473.05M 517.11M USD | 24.47 | $0.17 0.19 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
-0.56
|
$472.23M 516.21M USD | $171 186.93 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 55.54 | $0.64 0.7 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.65
|
$472.21M 516.19M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.21M 516.19M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$472.07M 516.04M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $472.07M 516.04M USD | 37.50 | $0.14 0.15 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
-0.89
|
$471.26M 515.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $471.26M 515.15M USD | 22.00 | $0.1 0.11 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.08 USD |
-3.75
|
$471.14M 515.02M USD | $241 263.45 USD | $0.08 0.08 USD | $0.08 0.08 USD | $471.14M 515.02M USD | 0 | -$0.14 -0.1 USD | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
0
|
$470.99M 514.85M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $470.99M 514.85M USD | 0 | -$13.63 -14.8 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
+1.21
|
$470.9M 514.75M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $470.9M 514.75M USD | 18.55 | $0.9 0.98 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$470.71M 514.55M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $470.71M 514.55M USD | 19.10 | $0.56 0.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80.5 88 USD |
0
|
$470.6M 514.42M USD | $37 40.45 USD | $80.5 88 USD | $80.5 88 USD | $470.6M 514.42M USD | 3.27 | $24.59 26.88 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $7.15 7.82 USD |
0
|
$468.25M 511.87M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.25 7.93 USD | $468.25M 511.87M USD | 0 | -$0.8 -0.8 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.46
|
$467.83M 511.4M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $467.83M 511.4M USD | 18.30 | $1.18 1.29 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$467.69M 511.25M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.69M 511.25M USD | 0 | -$0.35 -0.3 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
0
|
$467.66M 511.21M USD | $1 1.09 USD | $324 354.18 USD | $328 358.55 USD | $467.66M 511.21M USD | 4.90 | $66.81 73.03 USD | |
| Farmland Partners Inc. 0FA.F | $9.63 10.53 USD |
0
|
$466.93M 510.41M USD | $40 43.73 USD | $9.63 10.53 USD | $9.63 10.53 USD | $466.93M 510.41M USD | 10.24 | $0.94 1.03 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
0
|
$466.66M 510.13M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $466.66M 510.13M USD | 10.29 | $0.67 0.73 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-2.03
|
$466.34M 509.77M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $466.34M 509.77M USD | 0 | -$0.05 -0.05 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$466.13M 509.54M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $466.13M 509.54M USD | 0 | -$1.62 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||