Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (993)
Frankfurt (993)
Technologie (993)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€147.78 170.59 USD |
-1.7
|
€3.57T 4.12T USD | €153.98K 177.74K USD | €143.74 165.92 USD | €155.10 179.04 USD | €3.57T 4.12T USD | 21.76 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€808.00 932.7 USD |
-4.27
|
€569.78B 657.72B USD | €37.87K 43.71K USD | €790.00 911.92 USD | €836.00 965.02 USD | €569.78B 657.72B USD | 6.01 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€212.70 245.53 USD |
+0.9
|
€245.50B 283.39B USD | €1.37K 1.58K USD | €210.75 243.28 USD | €214.65 247.78 USD | €245.50B 283.39B USD | 30.78 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.36 3.87 USD |
-2.44
|
€86.32B 99.65B USD | €80.51K 92.94K USD | €3.23 3.73 USD | €3.38 3.9 USD | €86.32B 99.65B USD | 22.36 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.38 58.16 USD |
-2.19
|
€65.53B 75.64B USD | €9.90K 11.43K USD | €49.46 57.09 USD | €51.93 59.94 USD | €65.53B 75.64B USD | 44.19 | €1.14 1.32 USD | ||
Strategy Inc
MIGA.F
DE
|
€100.80 116.36 USD |
-2.89
|
€42.67B 49.25B USD | €3.16K 3.64K USD | €98.31 113.48 USD | €103.12 119.03 USD | €42.67B 49.25B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.39 8.53 USD |
-1.65
|
€41.81B 48.26B USD | €9.70K 11.19K USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.81B 48.26B USD | 52.77 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.02 2.33 USD |
-9.44
|
€25.00B 28.85B USD | €84.35K 97.36K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.00B 28.85B USD | 16.79 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.42 37.42 USD |
-2.82
|
€3.66B 4.22B USD | €8.80K 10.16K USD | €32.00 36.94 USD | €33.35 38.5 USD | €3.66B 4.22B USD | 45.02 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.59 5.29 USD |
-5.85
|
€2.71B 3.13B USD | €1.10K 1.27K USD | €4.59 5.29 USD | €4.75 5.48 USD | €2.71B 3.13B USD | 0 | -€0.12 -0.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-5.86
|
€1.91B 2.2B USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.67 1.93 USD |
+0.36
|
€677.98M 782.61M USD | €555.11K 640.78K USD | €1.67 1.93 USD | €1.67 1.93 USD | €677.98M 782.61M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-8.65
|
€401.97M 464.01M USD | €553.00 638.35 USD | €1.32 1.52 USD | €1.44 1.67 USD | €401.97M 464.01M USD | 0 | -€0.07 -0.08 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.84 0.97 USD |
-11.15
|
€184.53M 213.01M USD | €3.10K 3.58K USD | €0.84 0.97 USD | €0.84 0.97 USD | €184.53M 213.01M USD | 0 | -€0.04 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.50 0.57 USD |
-6.33
|
€173.35M 200.1M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.55 0.63 USD | €173.35M 200.1M USD | 0 | -€0.16 -0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-2.73
|
€153.81M 177.55M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.07 0.08 USD | €153.81M 177.55M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.60 0.69 USD |
-4.46
|
€128.82M 148.7M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €128.82M 148.7M USD | 0 | -€0.84 -0.9 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.03 0.04 USD |
0
|
€95.64M 110.4M USD | €10.15K 11.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.64M 110.4M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.02 0.02 USD |
-23.08
|
€71.99M 83.11M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.99M 83.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-17.14
|
€21.56M 24.89M USD | €11.41K 13.17K USD | €0.03 0.03 USD | €0.04 0.05 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+0.93
|
€12.02M 13.87M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.02M 13.87M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.02 0.03 USD |
0
|
€3.89M 4.49M USD | €35.70K 41.21K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.89M 4.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0076 USD |
0
|
€1.47M 1.7M USD | €39.01K 45.03K USD | €0.01 0.0076 USD | €0.02 0.02 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€324.95 375.1 USD |
+1.14
|
€4.72T 5.45T USD | €7.60K 8.77K USD | €321.20 370.77 USD | €325.65 375.91 USD | €4.72T 5.45T USD | 42.03 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.28T 4.94T USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.60 36.48 USD | €4.28T 4.94T USD | 38.07 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€476.85 550.44 USD |
+1.02
|
€3.54T 4.09T USD | €2.59K 2.98K USD | €457.85 528.51 USD | €476.85 550.44 USD | €3.54T 4.09T USD | 28.91 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.24T 3.74T USD | €5.18K 5.98K USD | €22.80 26.32 USD | €24.80 28.63 USD | €3.24T 3.74T USD | 19.66 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.11T 3.59T USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.11T 3.59T USD | 25.45 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.50 420.75 USD |
-1.62
|
€1.89T 2.18T USD | €2.72K 3.14K USD | €354.50 409.21 USD | €372.50 429.99 USD | €1.89T 2.18T USD | 27.44 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€313.00 361.31 USD |
-4.86
|
€1.49T 1.72T USD | €3.40K 3.92K USD | €307.00 354.38 USD | €330.00 380.93 USD | €1.49T 1.72T USD | 46.50 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,420.00 3947.82 USD |
-2.84
|
€890.83B 1.03T USD | €447.00 515.99 USD | €3,360.00 3878.56 USD | €3,530.00 4074.8 USD | €890.83B 1.03T USD | 10.31 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.70 559.51 USD |
-7.92
|
€794.95B 917.64B USD | €1.65K 1.9K USD | €470.00 542.54 USD | €524.90 605.91 USD | €794.95B 917.64B USD | 120.27 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€700.80 808.96 USD |
-2.88
|
€792.90B 915.27B USD | €1.81K 2.09K USD | €681.00 786.1 USD | €727.70 840.01 USD | €792.90B 915.27B USD | 10.97 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,830.00 3266.77 USD |
-0.7
|
€737.15B 850.92B USD | €377.00 435.18 USD | €2,775.00 3203.28 USD | €2,935.00 3387.97 USD | €737.15B 850.92B USD | 8.53 | €331.41 382.56 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,355.00 1564.12 USD |
-1.45
|
€522.24B 602.84B USD | €596.00 687.98 USD | €1,327.20 1532.03 USD | €1,372.60 1584.44 USD | €522.24B 602.84B USD | 38.73 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,340.00 1546.81 USD |
-0.74
|
€516.46B 596.17B USD | €10.00 11.54 USD | €1,340.00 1546.81 USD | €1,370.00 1581.44 USD | €516.46B 596.17B USD | 38.30 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€153.12 176.75 USD |
-1.85
|
€368.94B 425.88B USD | €985.00 1.14K USD | €149.00 172 USD | €156.30 180.42 USD | €368.94B 425.88B USD | 125.50 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.F
DE
|
€113.78 131.34 USD |
-1.4
|
€354.73B 409.48B USD | €2.39K 2.75K USD | €111.76 129.01 USD | €117.00 135.06 USD | €354.73B 409.48B USD | 20.76 | €5.48 6.33 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.08 100.52 USD |
-5.42
|
€342.83B 395.74B USD | €1.47K 1.7K USD | €86.99 100.42 USD | €91.51 105.63 USD | €342.83B 395.74B USD | 26.79 | €3.25 3.75 USD | ||
Intel Corporation
INL.F
DE
|
€54.26 62.63 USD |
-2.97
|
€288.39B 332.9B USD | €7.52K 8.68K USD | €51.93 59.94 USD | €55.90 64.53 USD | €288.39B 332.9B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€331.00 382.08 USD |
-6.64
|
€262.68B 303.22B USD | €482.00 556.39 USD | €320.00 369.39 USD | €349.90 403.9 USD | €262.68B 303.22B USD | 30.36 | €10.90 12.58 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.75 324.08 USD |
+1.37
|
€256.54B 296.13B USD | €50.00 57.72 USD | €279.90 323.1 USD | €280.75 324.08 USD | €256.54B 296.13B USD | 42.28 | €6.64 7.66 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
-2.31
|
€243.54B 281.12B USD | €95.00 109.66 USD | €210.00 242.41 USD | €214.00 247.03 USD | €243.54B 281.12B USD | 30.53 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€292.45 337.59 USD |
+0.39
|
€239.45B 276.41B USD | €144.00 166.22 USD | €288.00 332.45 USD | €301.65 348.21 USD | €239.45B 276.41B USD | 860.14 | €0.34 0.39 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€223.40 257.88 USD |
+0.65
|
€211.14B 243.73B USD | €1.07K 1.24K USD | €220.55 254.59 USD | €223.65 258.17 USD | €211.14B 243.73B USD | 22.14 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€205.00 236.64 USD |
-1.01
|
€209.91B 242.3B USD | €864.00 997.35 USD | €200.00 230.87 USD | €216.05 249.39 USD | €209.91B 242.3B USD | 4100.00 | €0.05 0.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€305.80 353 USD |
-9.33
|
€194.43B 224.44B USD | €116.00 133.9 USD | €300.70 347.11 USD | €337.40 389.47 USD | €194.43B 224.44B USD | 20.69 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.40 25.86 USD | €188.48B 217.57B USD | 19.82 | €1.13 1.3 USD | ||
KLA Corporation
KLA.F
DE
|
€138.40 159.76 USD |
-2.63
|
€180.33B 208.16B USD | €93.00 107.35 USD | €134.92 155.74 USD | €142.68 164.7 USD | €180.33B 208.16B USD | 40.23 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€367.50 424.22 USD |
+1.59
|
€178.08B 205.56B USD | €177.00 204.32 USD | €367.45 424.16 USD | €367.70 424.45 USD | €178.08B 205.56B USD | 50.82 | €7.23 8.35 USD | ||
Shopify Inc.
307.F
DE
|
€133.58 154.2 USD |
+0.27
|
€171.85B 198.38B USD | €260.00 300.13 USD | €132.50 152.95 USD | €133.58 154.2 USD | €171.85B 198.38B USD | 95.41 | €1.40 1.62 USD | ||
Amphenol Corporation
XPH.F
DE
|
€69.19 79.87 USD |
-5.44
|
€170.85B 197.22B USD | €1.33K 1.53K USD | €69.19 79.87 USD | €74.07 85.5 USD | €170.85B 197.22B USD | 34.94 | €1.98 2.29 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.04 176.66 USD |
-1.94
|
€163.75B 189.03B USD | €12.00 13.85 USD | €153.04 176.66 USD | €159.04 183.59 USD | €163.75B 189.03B USD | 14.00 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€195.38 225.53 USD |
+0.92
|
€160.80B 185.61B USD | €172.00 198.55 USD | €195.38 225.53 USD | €199.18 229.92 USD | €160.80B 185.61B USD | 20.80 | €9.39 10.84 USD | ||
Sony Group Corporation
SONA.F
DE
|
€25.20 29.09 USD |
+6.78
|
€146.87B 169.54B USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €146.87B 169.54B USD | 21.91 | €1.15 1.33 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.80 28.62 USD |
+0.65
|
€144.51B 166.81B USD | €2.24K 2.58K USD | €24.31 28.06 USD | €24.80 28.62 USD | €144.51B 166.81B USD | 21.56 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.20 11.77 USD |
+2
|
€144.14B 166.39B USD | €58.00 66.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €144.14B 166.39B USD | 18.54 | €0.55 0.63 USD | ||
Accenture plc
CSA.F
DE
|
€230.00 265.5 USD |
+0.26
|
€135.87B 156.84B USD | €61.00 70.41 USD | €224.80 259.49 USD | €230.00 265.5 USD | €135.87B 156.84B USD | 19.74 | €11.65 13.45 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.14 72.88 USD |
+0.22
|
€128.93B 148.82B USD | €3.41K 3.94K USD | €62.08 71.66 USD | €63.14 72.88 USD | €128.93B 148.82B USD | 43.24 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€142.58 164.59 USD |
-5.12
|
€128.29B 148.09B USD | €1.42K 1.64K USD | €136.30 157.34 USD | €151.62 175.02 USD | €128.29B 148.09B USD | 54.62 | €2.61 3.01 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
-1.75
|
€121.31B 140.04B USD | €99.00 114.28 USD | €168.00 193.93 USD | €173.00 199.7 USD | €121.31B 140.04B USD | 38.97 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.30 61.53 USD |
-1.42
|
€120.65B 139.27B USD | €435.00 502.14 USD | €53.30 61.53 USD | €53.50 61.76 USD | €120.65B 139.27B USD | 54.94 | €0.97 1.12 USD | ||
Advantest Corporation
VAN.F
DE
|
€165.00 190.47 USD |
-4.51
|
€119.15B 137.54B USD | €435.00 502.14 USD | €165.00 190.47 USD | €177.00 204.32 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€276.35 319 USD |
-0.16
|
€109.09B 125.93B USD | €14.00 16.16 USD | €276.35 319 USD | €276.35 319 USD | €109.09B 125.93B USD | 28.46 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€469.00 541.38 USD |
-5.44
|
€107.66B 124.28B USD | €262.00 302.44 USD | €460.00 530.99 USD | €502.00 579.48 USD | €107.66B 124.28B USD | 28.58 | €16.41 18.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€427.10 493.02 USD |
+1.55
|
€103.58B 119.57B USD | €1.00 1.15 USD | €421.90 487.01 USD | €427.10 493.02 USD | €103.58B 119.57B USD | 34.83 | €12.26 14.15 USD | ||
Western Digital Corporation
WDC.F
DE
|
€267.60 308.9 USD |
-2.74
|
€100.17B 115.63B USD | €1.15K 1.33K USD | €261.95 302.38 USD | €282.25 325.81 USD | €100.17B 115.63B USD | 10.93 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€277.30 320.1 USD |
-3.48
|
€99.38B 114.72B USD | €270.00 311.67 USD | €277.20 319.98 USD | €295.30 340.87 USD | €99.38B 114.72B USD | 0 | -€0.58 -0.6 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.68 106.98 USD |
+2
|
€96.19B 111.04B USD | €469.00 541.38 USD | €90.90 104.93 USD | €92.90 107.24 USD | €96.19B 111.04B USD | 77.23 | €1.20 1.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€260.50 300.7 USD |
-4.23
|
€91.90B 106.09B USD | €10.00 11.54 USD | €260.50 300.7 USD | €272.50 314.56 USD | €91.90B 106.09B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.F
DE
|
€102.10 117.86 USD |
-4.02
|
€87.95B 101.52B USD | €52.00 60.03 USD | €102.10 117.86 USD | €108.50 125.25 USD | €87.95B 101.52B USD | 47.93 | €2.13 2.46 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.20 14.08 USD |
-3.94
|
€85.85B 99.1B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €85.85B 99.1B USD | 14.69 | €0.83 0.96 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€115.76 133.63 USD |
+1.9
|
€85.05B 98.18B USD | €3.40K 3.92K USD | €114.16 131.78 USD | €118.52 136.81 USD | €85.05B 98.18B USD | 44.01 | €2.63 3.04 USD | ||
Adobe Inc.
ADB.F
DE
|
€217.60 251.18 USD |
+0.72
|
€84.69B 97.76B USD | €650.00 750.32 USD | €215.60 248.87 USD | €217.60 251.18 USD | €84.69B 97.76B USD | 14.13 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.F
DE
|
€307.15 354.55 USD |
+1.67
|
€82.08B 94.75B USD | €4.00 4.62 USD | €304.25 351.21 USD | €307.15 354.55 USD | €82.08B 94.75B USD | 21.72 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€293.05 338.28 USD |
-2.32
|
€80.41B 92.82B USD | €2.00 2.31 USD | €290.80 335.68 USD | €300.00 346.3 USD | €80.41B 92.82B USD | 67.67 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€417.50 481.93 USD |
+1.09
|
€80.01B 92.36B USD | €53.00 61.18 USD | €417.50 481.93 USD | €417.50 481.93 USD | €80.01B 92.36B USD | 85.90 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€481.00 555.23 USD |
+0.25
|
€79.53B 91.8B USD | €42.00 48.48 USD | €478.90 552.81 USD | €481.00 555.23 USD | €79.53B 91.8B USD | 44.95 | €10.70 12.35 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.64B 81.54B USD | €450.00 519.45 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.64B 81.54B USD | 35.95 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€49.40 57.02 USD |
-7.66
|
€64.25B 74.17B USD | €32.00 36.94 USD | €49.40 57.02 USD | €51.00 58.87 USD | €64.25B 74.17B USD | 43.33 | €1.14 1.32 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,298.00 1498.33 USD |
+1.41
|
€63.30B 73.07B USD | €40.00 46.17 USD | €1,298.00 1498.33 USD | €1,298.00 1498.33 USD | €63.30B 73.07B USD | 82.67 | €15.70 18.12 USD | ||
Datadog, Inc.
3QD.F
DE
|
€167.20 193 USD |
+1.46
|
€60.37B 69.68B USD | €35.00 40.4 USD | €166.40 192.08 USD | €170.40 196.7 USD | €60.37B 69.68B USD | 269.67 | €0.62 0.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.00 275.89 USD |
+0.4
|
€60.24B 69.54B USD | €155.00 178.92 USD | €239.00 275.89 USD | €245.20 283.04 USD | €60.24B 69.54B USD | 21.84 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.16 49.82 USD |
-5.5
|
€57.29B 66.14B USD | €660.00 761.86 USD | €43.00 49.64 USD | €45.20 52.18 USD | €57.29B 66.14B USD | 25.84 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.71 33.14 USD |
-7.36
|
€51.87B 59.87B USD | €75.00 86.58 USD | €28.71 33.14 USD | €29.49 34.04 USD | €51.87B 59.87B USD | 33.00 | €0.87 1 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.30 16.51 USD |
-1.38
|
€51.67B 59.65B USD | €125.00 144.29 USD | €14.30 16.51 USD | €14.30 16.51 USD | €51.67B 59.65B USD | 33.25 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.95 273.52 USD |
+0.74
|
€49.52B 57.17B USD | €10.00 11.54 USD | €231.80 267.57 USD | €236.95 273.52 USD | €49.52B 57.17B USD | 35.79 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€537.30 620.22 USD |
-5.35
|
€48.73B 56.24B USD | €37.00 42.71 USD | €515.70 595.29 USD | €551.00 636.04 USD | €48.73B 56.24B USD | 0 | -€77.12 -89.03 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,210.00 2551.08 USD |
+0.09
|
€46.83B 54.06B USD | €9.00 10.39 USD | €2,178.00 2514.14 USD | €2,230.00 2574.17 USD | €46.83B 54.06B USD | 56.49 | €39.12 45.16 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€273.35 315.54 USD |
+0.61
|
€46.54B 53.72B USD | €213.00 245.87 USD | €273.35 315.54 USD | €273.35 315.54 USD | €46.54B 53.72B USD | 43.04 | €6.35 7.33 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.50 88.31 USD |
+2.89
|
€46.25B 53.38B USD | €13.00 15.01 USD | €74.30 85.77 USD | €76.80 88.65 USD | €46.25B 53.38B USD | 117.69 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€11.00 12.7 USD |
-1.79
|
€44.55B 51.43B USD | €582.00 671.82 USD | €10.90 12.58 USD | €11.15 12.87 USD | €44.55B 51.43B USD | 15.71 | €0.70 0.81 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€430.00 496.36 USD |
+0.02
|
€42.59B 49.16B USD | €69.00 79.65 USD | €430.00 496.36 USD | €431.00 497.52 USD | €42.59B 49.16B USD | 19.77 | €21.75 25.11 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€18.20 21.01 USD |
-1.91
|
€42.50B 49.06B USD | €55.00 63.49 USD | €17.88 20.64 USD | €18.20 21.01 USD | €42.50B 49.06B USD | 23.94 | €0.76 0.88 USD | ||
Workday, Inc.
W7D.F
DE
|
€172.28 198.87 USD |
+0.21
|
€41.52B 47.93B USD | €159.00 183.54 USD | €172.28 198.87 USD | €172.28 198.87 USD | €41.52B 47.93B USD | 40.82 | €4.22 4.87 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.25 8.37 USD |
-2.03
|
€41.03B 47.36B USD | €844.00 974.26 USD | €7.25 8.37 USD | €7.45 8.6 USD | €41.03B 47.36B USD | 51.78 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.84 49.45 USD |
+1.11
|
€38.28B 44.19B USD | €760.00 877.29 USD | €42.17 48.68 USD | €42.84 49.45 USD | €38.28B 44.19B USD | 87.42 | €0.49 0.57 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€42.00 48.48 USD |
+1.45
|
€37.53B 43.32B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €37.53B 43.32B USD | 85.71 | €0.49 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
