Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1053)
- {{country.name}}
- Alle Länder
- Deutschland (1053)
Frankfurt (1053)
Technologie (1053)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.86 198.38 USD |
+0.08
|
€4.16T 4.81T USD | €4.32K 4.99K USD | €170.00 196.24 USD | €172.60 199.24 USD | €4.16T 4.81T USD | 29.94 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€338.25 390.45 USD |
-1.18
|
€2.51T 2.9T USD | €2.83K 3.27K USD | €335.00 386.7 USD | €342.85 395.76 USD | €2.51T 2.9T USD | 22.93 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,400.00 1616.07 USD |
-0.71
|
€993.80B 1.15T USD | €34.39K 39.7K USD | €1,350.00 1558.35 USD | €1,415.00 1633.38 USD | €993.80B 1.15T USD | 23.19 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€109.00 125.82 USD |
+0.59
|
€547.83B 632.38B USD | €2.29K 2.64K USD | €107.22 123.77 USD | €111.40 128.59 USD | €547.83B 632.38B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€140.06 161.68 USD |
+0.53
|
€164.06B 189.39B USD | €1.95K 2.25K USD | €139.08 160.54 USD | €142.66 164.68 USD | €164.06B 189.39B USD | 22.44 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.81 21.71 USD |
+2.24
|
€110.79B 127.89B USD | €3.08K 3.55K USD | €18.22 21.03 USD | €18.81 21.71 USD | €110.79B 127.89B USD | 20.22 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€76.97 88.85 USD |
-0.79
|
€100.02B 115.46B USD | €6.08K 7.02K USD | €74.86 86.41 USD | €77.57 89.54 USD | €100.02B 115.46B USD | 93.86 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.60 3 USD |
-0.73
|
€66.95B 77.28B USD | €85.21K 98.36K USD | €2.58 2.98 USD | €2.66 3.07 USD | €66.95B 77.28B USD | 13.00 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.04 12.74 USD |
-1.3
|
€61.60B 71.11B USD | €17.41K 20.09K USD | €10.85 12.52 USD | €11.18 12.91 USD | €61.60B 71.11B USD | 78.82 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€88.39 102.03 USD |
-1.57
|
€31.62B 36.5B USD | €10.11K 11.67K USD | €84.17 97.16 USD | €92.47 106.74 USD | €31.62B 36.5B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.29 2.64 USD |
-0.65
|
€28.34B 32.72B USD | €73.32K 84.63K USD | €2.26 2.6 USD | €2.31 2.67 USD | €28.34B 32.72B USD | 19.04 | €0.12 0.14 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.30 11.89 USD |
+2.59
|
€6.04B 6.97B USD | €3.50K 4.04K USD | €9.93 11.46 USD | €10.30 11.89 USD | €6.04B 6.97B USD | 114.44 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€50.02 57.74 USD |
+1.52
|
€5.64B 6.51B USD | €771.00 889.99 USD | €48.57 56.07 USD | €50.02 57.74 USD | €5.64B 6.51B USD | 94.37 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.01 11.55 USD |
-5.16
|
€5.19B 5.99B USD | €500.00 577.17 USD | €10.01 11.55 USD | €10.20 11.77 USD | €5.19B 5.99B USD | 18.88 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.74 7.78 USD |
-1.32
|
€3.57B 4.12B USD | €13.17K 15.2K USD | €6.45 7.45 USD | €6.74 7.78 USD | €3.57B 4.12B USD | 84.25 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-2.41
|
€2.08B 2.4B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 22.69 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.92 9.14 USD |
-2.46
|
€1.37B 1.58B USD | €1.36K 1.56K USD | €7.81 9.02 USD | €7.99 9.22 USD | €1.37B 1.58B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.13 4.77 USD |
-20.5
|
€1.22B 1.41B USD | €82.18K 94.86K USD | €4.09 4.72 USD | €4.90 5.66 USD | €1.22B 1.41B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+3.23
|
€703.82M 812.44M USD | €33.00K 38.09K USD | €2.90 3.35 USD | €3.20 3.69 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.60 3.01 USD |
-1.21
|
€571.24M 659.4M USD | €995.00 1.15K USD | €2.60 3.01 USD | €2.62 3.02 USD | €571.24M 659.4M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+1.11
|
€241.98M 279.33M USD | €23.49K 27.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €241.98M 279.33M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-10.26
|
€215.95M 249.28M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-0.78
|
€49.90M 57.6M USD | €100.50K 116.01K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €49.90M 57.6M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.05 USD |
-19.3
|
€30.92M 35.69M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-0.77
|
€6.31M 7.28M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
+11.84
|
€2.25M 2.6M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.09 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0046 USD |
+100
|
€2.10M 2.42M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €2.10M 2.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€274.80 317.21 USD |
+2.63
|
€4.04T 4.66T USD | €4.25K 4.91K USD | €267.25 308.5 USD | €274.80 317.21 USD | €4.04T 4.66T USD | 37.85 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.00 31.17 USD |
-0.37
|
€3.78T 4.36T USD | €51.00 58.87 USD | €26.50 30.59 USD | €27.00 31.17 USD | €3.78T 4.36T USD | 27.27 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
0
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.30 18.82 USD |
-0.61
|
€2.26T 2.61T USD | €154.00 177.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26T 2.61T USD | 20.63 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€402.00 464.04 USD |
+2.94
|
€2.08T 2.41T USD | €1.41K 1.62K USD | €388.50 448.46 USD | €402.00 464.04 USD | €2.08T 2.41T USD | 39.76 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€327.20 377.7 USD |
+0.74
|
€1.56T 1.8T USD | €840.00 969.64 USD | €318.80 368 USD | €334.20 385.78 USD | €1.56T 1.8T USD | 62.20 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,510.00 5206.05 USD |
+2.5
|
€1.18T 1.37T USD | €601.00 693.76 USD | €4,480.00 5171.42 USD | €4,570.00 5275.31 USD | €1.18T 1.37T USD | 25.30 | €178.20 205.7 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€878.50 1014.08 USD |
-2.4
|
€992.17B 1.15T USD | €1.15K 1.32K USD | €869.10 1003.23 USD | €892.30 1030.01 USD | €992.17B 1.15T USD | 22.59 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€495.35 571.8 USD |
+6.64
|
€807.72B 932.38B USD | €1.82K 2.1K USD | €462.15 533.48 USD | €500.00 577.17 USD | €807.72B 932.38B USD | 186.92 | €2.65 3.06 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,065.00 3538.04 USD |
+3.9
|
€805.06B 929.31B USD | €262.00 302.44 USD | €2,980.00 3439.92 USD | €3,075.00 3549.58 USD | €805.06B 929.31B USD | 17.20 | €178.18 205.68 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,630.00 1881.57 USD |
-0.61
|
€628.23B 725.19B USD | €25.00 28.86 USD | €1,600.00 1846.94 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 62.91 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,620.00 1870.02 USD |
-0.12
|
€624.38B 720.74B USD | €500.00 577.17 USD | €1,596.40 1842.78 USD | €1,627.00 1878.1 USD | €624.38B 720.74B USD | 62.81 | €25.79 29.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€520.00 600.25 USD |
-7.31
|
€412.86B 476.58B USD | €306.00 353.23 USD | €520.00 600.25 USD | €549.10 633.85 USD | €412.86B 476.58B USD | 55.85 | €9.31 10.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.52 114.88 USD |
+0.77
|
€392.25B 452.79B USD | €898.00 1.04K USD | €98.53 113.74 USD | €99.52 114.88 USD | €392.25B 452.79B USD | 37.69 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€124.32 143.51 USD |
-1.77
|
€358.10B 413.37B USD | €1.91K 2.21K USD | €124.12 143.28 USD | €128.42 148.24 USD | €358.10B 413.37B USD | 24.23 | €5.13 5.92 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€116.56 134.55 USD |
+4.03
|
€279.43B 322.56B USD | €1.19K 1.37K USD | €111.90 129.17 USD | €116.56 134.55 USD | €279.43B 322.56B USD | 149.43 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€209.20 241.49 USD |
-3.62
|
€273.27B 315.45B USD | €188.00 217.01 USD | €209.20 241.49 USD | €215.15 248.36 USD | €273.27B 315.45B USD | 67.48 | €3.10 3.58 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€317.45 366.44 USD |
+5.82
|
€258.72B 298.65B USD | €417.00 481.36 USD | €297.40 343.3 USD | €317.45 366.44 USD | €258.72B 298.65B USD | 311.22 | €1.02 1.18 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€262.40 302.9 USD |
+4.33
|
€246.63B 284.69B USD | €3.91K 4.52K USD | €251.30 290.08 USD | €262.40 302.9 USD | €246.63B 284.69B USD | 26.42 | €9.93 11.46 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€375.00 432.88 USD |
+9.01
|
€242.30B 279.7B USD | €195.00 225.1 USD | €344.95 398.19 USD | €375.00 432.88 USD | €242.30B 279.7B USD | 34.05 | €11.01 12.71 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€263.25 303.88 USD |
+2.43
|
€239.58B 276.56B USD | €470.00 542.54 USD | €257.50 297.24 USD | €263.25 303.88 USD | €239.58B 276.56B USD | 51.21 | €5.14 5.93 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€214.21B 247.27B USD | €86.00 99.27 USD | €25.60 29.55 USD | €25.80 29.78 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€225.00 259.73 USD |
+1.33
|
€197.00B 227.4B USD | €723.00 834.58 USD | €219.95 253.9 USD | €226.25 261.17 USD | €197.00B 227.4B USD | 88.23 | €2.55 2.94 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€180.38 208.22 USD |
+3.95
|
€183.67B 212.02B USD | €466.00 537.92 USD | €167.52 193.37 USD | €182.00 210.09 USD | €183.67B 212.02B USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€146.52 169.13 USD |
-0.49
|
€180.25B 208.07B USD | €497.00 573.7 USD | €145.52 167.98 USD | €149.42 172.48 USD | €180.25B 208.07B USD | 47.88 | €3.06 3.53 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€392.90 453.54 USD |
-0.15
|
€178.71B 206.29B USD | €100.00 115.43 USD | €389.85 450.02 USD | €392.90 453.54 USD | €178.71B 206.29B USD | 57.69 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-3.02
|
€175.57B 202.67B USD | €9.00 10.39 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 56.76 | €3.40 3.92 USD | ||
Western Digital Corporation
WDC.F
DE
|
€508.10 586.52 USD |
+1.42
|
€175.13B 202.16B USD | €485.00 559.85 USD | €491.95 567.87 USD | €522.50 603.14 USD | €175.13B 202.16B USD | 34.61 | €14.68 16.95 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€163.58 188.83 USD |
+3
|
€172.41B 199.02B USD | €176.00 203.16 USD | €156.30 180.42 USD | €163.58 188.83 USD | €172.41B 199.02B USD | 20.04 | €8.16 9.42 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€764.00 881.91 USD |
+5.23
|
€171.31B 197.75B USD | €41.00 47.33 USD | €742.00 856.52 USD | €768.00 886.53 USD | €171.31B 197.75B USD | 82.86 | €9.22 10.64 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€342.05 394.84 USD |
+1.72
|
€166.61B 192.32B USD | €73.00 84.27 USD | €332.10 383.35 USD | €342.05 394.84 USD | €166.61B 192.32B USD | 58.17 | €5.88 6.79 USD | ||
SAP SE
SAPA.F
DE
|
€139.00 160.45 USD |
-2.8
|
€163.29B 188.49B USD | €17.00 19.62 USD | €139.00 160.45 USD | €142.00 163.92 USD | €163.29B 188.49B USD | 22.31 | €6.23 7.19 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€178.62 206.19 USD |
+1.21
|
€153.73B 177.45B USD | €792.00 914.23 USD | €172.70 199.35 USD | €180.02 207.8 USD | €153.73B 177.45B USD | 98.14 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€105.02 121.23 USD |
+0.46
|
€136.28B 157.31B USD | €20.00 23.09 USD | €104.00 120.05 USD | €105.02 121.23 USD | €136.28B 157.31B USD | 116.68 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.82 73.67 USD |
-1.82
|
€129.91B 149.96B USD | €1.34K 1.54K USD | €63.82 73.67 USD | €65.52 75.63 USD | €129.91B 149.96B USD | 18.02 | €3.54 4.09 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+1.88
|
€118.14B 136.38B USD | €167.00 192.77 USD | €158.00 182.38 USD | €163.00 188.16 USD | €118.14B 136.38B USD | 58.21 | €2.80 3.23 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€143.98 166.2 USD |
+1.29
|
€117.92B 136.12B USD | €347.00 400.55 USD | €143.00 165.07 USD | €147.52 170.29 USD | €117.92B 136.12B USD | 18.99 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€162.00 187 USD |
+1.02
|
€117.42B 135.54B USD | €1.00 1.15 USD | €158.00 182.38 USD | €162.00 187 USD | €117.42B 135.54B USD | 58.06 | €2.79 3.22 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€447.00 515.99 USD |
+1.57
|
€108.41B 125.14B USD | €244.00 281.66 USD | €432.80 499.6 USD | €447.10 516.1 USD | €108.41B 125.14B USD | 44.92 | €9.95 11.49 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€105.43B 121.7B USD | €256.00 295.51 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.43B 121.7B USD | 19.24 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.35 8.48 USD |
0
|
€103.36B 119.31B USD | €62.00 71.57 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.36B 119.31B USD | 16.70 | €0.44 0.51 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€56.57 65.3 USD |
-3.79
|
€102.97B 118.87B USD | €5.03K 5.8K USD | €55.26 63.79 USD | €56.57 65.3 USD | €102.97B 118.87B USD | 81.98 | €0.69 0.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€78.00 90.04 USD |
-3.18
|
€101.36B 117B USD | €742.00 856.52 USD | €74.00 85.42 USD | €81.50 94.08 USD | €101.36B 117B USD | 95.12 | €0.82 0.95 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€137.22 158.4 USD |
-0.64
|
€100.53B 116.05B USD | €50.00 57.72 USD | €136.92 158.05 USD | €137.22 158.4 USD | €100.53B 116.05B USD | 60.71 | €2.26 2.61 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€27.20 31.4 USD |
-8.11
|
€99.02B 114.31B USD | €43.00 49.64 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.02B 114.31B USD | 77.71 | €0.35 0.4 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€94.96 109.62 USD |
+3.62
|
€97.93B 113.05B USD | €1.87K 2.16K USD | €91.30 105.39 USD | €95.20 109.89 USD | €97.93B 113.05B USD | 64.16 | €1.48 1.71 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€327.40 377.93 USD |
+0.49
|
€90.30B 104.24B USD | €37.00 42.71 USD | €326.00 376.31 USD | €328.60 379.31 USD | €90.30B 104.24B USD | 86.61 | €3.78 4.36 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.7
|
€88.21B 101.83B USD | €140.00 161.61 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.21B 101.83B USD | 17.02 | €0.74 0.85 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€208.45 240.62 USD |
-2.5
|
€83.32B 96.18B USD | €90.00 103.89 USD | €208.45 240.62 USD | €210.00 242.41 USD | €83.32B 96.18B USD | 22.15 | €9.41 10.86 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
0
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€227.00 262.03 USD |
+1.57
|
€78.68B 90.82B USD | €37.00 42.71 USD | €222.00 256.26 USD | €228.50 263.77 USD | €78.68B 90.82B USD | 0 | -€3.08 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€218.00 251.64 USD |
-5.01
|
€77.60B 89.58B USD | €73.00 84.27 USD | €218.00 251.64 USD | €227.50 262.61 USD | €77.60B 89.58B USD | 641.17 | €0.34 0.39 USD | ||
Adobe Inc.
ADB.F
DE
|
€189.04 218.22 USD |
-1.39
|
€75.14B 86.74B USD | €745.00 859.98 USD | €187.98 216.99 USD | €192.00 221.63 USD | €75.14B 86.74B USD | 12.30 | €15.36 17.73 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€208.50 240.68 USD |
-0.05
|
€74.00B 85.43B USD | €10.00 11.54 USD | €208.50 240.68 USD | €214.00 247.03 USD | €74.00B 85.43B USD | 0 | -€0.23 -0.2 USD | ||
Accenture plc
CSA.F
DE
|
€120.25 138.81 USD |
+1.82
|
€73.59B 84.94B USD | €336.00 387.86 USD | €119.40 137.83 USD | €120.95 139.62 USD | €73.59B 84.94B USD | 10.93 | €11.00 12.7 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€378.50 436.92 USD |
-0.13
|
€72.47B 83.66B USD | €80.00 92.35 USD | €378.50 436.92 USD | €382.50 441.53 USD | €72.47B 83.66B USD | 98.82 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.F
DE
|
€234.70 270.92 USD |
-2.21
|
€64.20B 74.11B USD | €5.00 5.77 USD | €234.70 270.92 USD | €240.75 277.91 USD | €64.20B 74.11B USD | 16.29 | €14.40 16.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€247.65 285.87 USD |
+2.21
|
€62.52B 72.17B USD | €550.00 634.88 USD | €239.50 276.46 USD | €247.65 285.87 USD | €62.52B 72.17B USD | 26.97 | €9.18 10.6 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€371.00 428.26 USD |
+0.54
|
€61.58B 71.09B USD | €4.00 4.62 USD | €370.10 427.22 USD | €371.00 428.26 USD | €61.58B 71.09B USD | 34.06 | €10.89 12.57 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.95 28.8 USD |
+0.28
|
€58.25B 67.25B USD | €500.00 577.17 USD | €24.25 27.99 USD | €24.96 28.81 USD | €58.25B 67.25B USD | 56.70 | €0.44 0.51 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€58.06B 67.02B USD | €2.08K 2.4K USD | €10.40 12.01 USD | €10.40 12.01 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.69 73.52 USD |
+0.65
|
€56.61B 65.34B USD | €515.00 594.48 USD | €61.71 71.23 USD | €63.69 73.52 USD | €56.61B 65.34B USD | 454.92 | €0.14 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,149.00 1326.33 USD |
+0.61
|
€56.45B 65.16B USD | €2.00 2.31 USD | €1,124.50 1298.05 USD | €1,149.00 1326.33 USD | €56.45B 65.16B USD | 94.02 | €12.22 14.11 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.50 72.15 USD |
+1.63
|
€55.55B 64.12B USD | €67.00 77.34 USD | €62.50 72.15 USD | €62.50 72.15 USD | €55.55B 64.12B USD | 446.42 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.80 25.16 USD |
+3.81
|
€54.70B 63.14B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €54.70B 63.14B USD | 40.37 | €0.54 0.62 USD | ||
Ciena Corporation
CIE1.F
DE
|
€381.60 440.49 USD |
+2.86
|
€54.02B 62.35B USD | €27.00 31.17 USD | €370.80 428.03 USD | €381.60 440.49 USD | €54.02B 62.35B USD | 145.09 | €2.63 3.04 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€336.50 388.43 USD |
-4.42
|
€52.68B 60.81B USD | €177.00 204.32 USD | €333.35 384.8 USD | €338.85 391.15 USD | €52.68B 60.81B USD | 71.29 | €4.72 5.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||