Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1056)
- {{country.name}}
- Alle Länder
- Deutschland (1056)
Frankfurt (1056)
Technologie (1056)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €181.80 209.86 USD |
+0.75
|
€4.40T 5.08T USD | €224.00 258.57 USD | €181.80 209.86 USD | €181.84 209.9 USD | €4.40T 5.08T USD | 32.06 | €5.67 6.55 USD | ||
| Microsoft Corporation MSF.F | €357.00 412.1 USD |
-0.18
|
€2.65T 3.06T USD | €180.00 207.78 USD | €356.60 411.64 USD | €357.45 412.62 USD | €2.65T 3.06T USD | 24.82 | €14.38 16.6 USD | ||
| SK hynix Inc. HY9H.F | €1,280.00 1466 USD |
+9.87
|
€901.52B 1.04T USD | €7.43K 7.34K USD | €1,270.00 1466 USD | €1,290.00 1489.09 USD | €901.52B 1.04T USD | 21.54 | €58.95 68.05 USD | ||
| Intel Corporation INL.F | €97.80 112.89 USD |
+2.59
|
€491.54B 567.4B USD | €50.00 57.72 USD | €97.80 112.89 USD | €97.80 112.89 USD | €491.54B 567.4B USD | 0 | -€0.51 -0.5 USD | ||
| SAP SE SAP.F | €158.68 183.17 USD |
+0.37
|
€185.88B 214.56B USD | €190.00 219.32 USD | €158.22 182.64 USD | €158.68 183.17 USD | €185.88B 214.56B USD | 25.42 | €6.24 7.2 USD | ||
| Sony Group Corporation SON1.F | €18.50 21.36 USD |
-4.58
|
€108.95B 125.76B USD | €3.51K 4.06K USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.95B 125.76B USD | 19.89 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.F | €79.90 92.23 USD |
+2.63
|
€103.83B 119.85B USD | €592.00 683.37 USD | €79.63 91.92 USD | €79.90 92.23 USD | €103.83B 119.85B USD | 97.43 | €0.82 0.95 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
+0.15
|
€77.98B 90.01B USD | €4.76K 5.49K USD | €3.02 3.48 USD | €3.03 3.5 USD | €77.98B 90.01B USD | 15.12 | €0.20 0.23 USD | ||
| Nokia Oyj NOA3.F | €12.90 14.89 USD |
+2.4
|
€72.01B 83.13B USD | €1.43K 1.65K USD | €12.90 14.89 USD | €13.10 15.12 USD | €72.01B 83.13B USD | 92.14 | €0.14 0.16 USD | ||
| Strategy Inc MIGA.F | €110.58 127.65 USD |
-0.31
|
€39.07B 45.1B USD | €113.00 130.44 USD | €110.58 127.65 USD | €111.04 128.18 USD | €39.07B 45.1B USD | 0 | -€31.85 -36.7 USD | ||
| Lenovo Group Limited LHL.F | €2.89 3.34 USD |
+6.46
|
€35.85B 41.38B USD | €19.93K 23K USD | €2.81 3.24 USD | €2.89 3.34 USD | €35.85B 41.38B USD | 24.08 | €0.12 0.14 USD | ||
| AIXTRON SE AIXA.F | €57.20 66.03 USD |
+1.24
|
€6.45B 7.45B USD | €700.00 808.03 USD | €56.84 65.61 USD | €57.20 66.03 USD | €6.45B 7.45B USD | 107.92 | €0.53 0.61 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| Ondas Inc. 1B8.F | €9.05 10.45 USD |
+1.69
|
€4.61B 5.32B USD | €3.22K 3.72K USD | €9.05 10.45 USD | €9.05 10.45 USD | €4.61B 5.32B USD | 113.12 | €0.08 0.09 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.32 USD |
+0.97
|
€2.56B 2.96B USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.56B 2.96B USD | 28.00 | €0.01 0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.63 9.96 USD |
+6.81
|
€2.55B 2.94B USD | €2.50K 2.89K USD | €8.63 9.96 USD | €8.65 9.98 USD | €2.55B 2.94B USD | 0 | -€0.07 -0.08 USD | ||
| Jenoptik AG JEN.F | €44.16 50.98 USD |
-0.32
|
€2.53B 2.92B USD | €91.00 105.04 USD | €44.16 50.98 USD | €44.16 50.98 USD | €2.53B 2.92B USD | 37.10 | €1.19 1.37 USD | ||
| POET Technologies Inc. RI4A.F | €10.48 12.1 USD |
0
|
€1.81B 2.09B USD | €7.30K 8.43K USD | €10.22 11.8 USD | €11.04 12.74 USD | €1.81B 2.09B USD | 0 | -€0.72 -0.8 USD | ||
| Filtronic plc FTI.F | €4.42 5.1 USD |
-3.49
|
€972.15M 1.12B USD | €4.12K 4.75K USD | €4.42 5.1 USD | €4.42 5.1 USD | €972.15M 1.12B USD | 88.40 | €0.05 0.06 USD | ||
| Worldline SA WO6.F | €0.28 0.33 USD |
0
|
€658.11M 759.68M USD | €1.67K 1.93K USD | €0.28 0.33 USD | €0.28 0.33 USD | €658.11M 759.68M USD | 0 | -€17.67 -20.4 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.63 3.03 USD |
+0.46
|
€576.06M 664.97M USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €576.06M 664.97M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
0
|
€287.23M 331.56M USD | €23.21K 26.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €287.23M 331.56M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
0
|
€215.95M 249.28M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
-2.73
|
€57.54M 66.42M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.54M 66.42M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
+1.89
|
€42.44M 48.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.44M 48.98M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.11 USD |
0
|
€9.05M 10.44M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.11 USD | €9.05M 10.44M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+12.68
|
€2.36M 2.72M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.36M 2.72M USD | 0 | -€0.09 -0.1 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €29.60 34.17 USD |
+2.07
|
€4.14T 4.78T USD | €35.00 40.4 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.14T 4.78T USD | 30.20 | €0.98 1.13 USD | ||
| Apple Inc. APC.F | €260.95 301.22 USD |
-1.06
|
€3.83T 4.42T USD | €241.00 278.19 USD | €260.75 300.99 USD | €261.20 301.51 USD | €3.83T 4.42T USD | 36.39 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €27.00 31.17 USD |
+0.75
|
€3.70T 4.27T USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 35.52 | €0.76 0.88 USD | ||
| Microsoft Corporation MSF0.F | €18.00 20.78 USD |
-1.64
|
€2.50T 2.89T USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.50T 2.89T USD | 23.37 | €0.77 0.89 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €374.00 431.72 USD |
+0.67
|
€1.94T 2.24T USD | €131.00 151.22 USD | €372.50 429.99 USD | €374.00 431.72 USD | €1.94T 2.24T USD | 36.88 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €346.50 399.98 USD |
+0.45
|
€1.64T 1.89T USD | €90.00 103.89 USD | €344.35 397.5 USD | €347.85 401.54 USD | €1.64T 1.89T USD | 65.62 | €5.28 6.09 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,640.00 5356.11 USD |
+3.57
|
€1.22T 1.41T USD | €174.00 200.85 USD | €4,610.00 5321.48 USD | €4,670.00 5390.74 USD | €1.22T 1.41T USD | 26.49 | €175.11 202.14 USD | ||
| Micron Technology, Inc. MTE.F | €859.10 991.69 USD |
+4.56
|
€968.84B 1.12T USD | €295.00 340.53 USD | €857.00 989.26 USD | €863.20 996.42 USD | €968.84B 1.12T USD | 46.69 | €18.40 21.24 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,910.00 3359.11 USD |
+0.87
|
€764.35B 882.31B USD | €67.00 77.34 USD | €2,910.00 3359.11 USD | €2,960.00 3416.83 USD | €764.35B 882.31B USD | 16.63 | €174.96 201.96 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €433.05 499.88 USD |
+1.26
|
€706.13B 815.11B USD | €179.00 206.63 USD | €429.15 495.38 USD | €433.05 499.88 USD | €706.13B 815.11B USD | 166.55 | €2.60 3 USD | ||
| ASML Holding N.V. ASME.F | €1,530.00 1766.13 USD |
+1.58
|
€589.69B 680.7B USD | €30.00 34.63 USD | €1,521.20 1755.97 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.30 | €25.80 29.78 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1685.33 USD |
+2.1
|
€562.71B 649.56B USD | €9.00 10.39 USD | €1,420.00 1639.16 USD | €1,460.00 1685.33 USD | €562.71B 649.56B USD | 55.24 | €26.43 30.51 USD | ||
| Oracle Corporation ORC.F | €185.64 214.29 USD |
+0.55
|
€533.91B 616.31B USD | €22.00 25.4 USD | €184.68 213.18 USD | €185.64 214.29 USD | €533.91B 616.31B USD | 38.35 | €4.84 5.59 USD | ||
| Cisco Systems, Inc. CIS.F | €107.34 123.91 USD |
-1.27
|
€423.07B 488.37B USD | €14.00 16.16 USD | €107.34 123.91 USD | €107.38 123.95 USD | €423.07B 488.37B USD | 41.28 | €2.60 3 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 499.42 USD |
+10.09
|
€343.51B 396.52B USD | €80.00 92.35 USD | €400.55 462.37 USD | €433.45 500.35 USD | €343.51B 396.52B USD | 47.23 | €9.16 10.57 USD | ||
| Palantir Technologies Inc. PTX.F | €118.00 136.21 USD |
-0.49
|
€282.88B 326.54B USD | €105.00 121.21 USD | €118.00 136.21 USD | €119.10 137.48 USD | €282.88B 326.54B USD | 153.24 | €0.77 0.89 USD | ||
| International Business Machines Corporation IBM.F | €243.20 280.73 USD |
-0.12
|
€228.58B 263.86B USD | €104.00 120.05 USD | €242.60 280.04 USD | €243.30 280.85 USD | €228.58B 263.86B USD | 24.79 | €9.81 11.32 USD | ||
| Marvell Technology, Inc. 9MW.F | €260.95 301.22 USD |
+3.94
|
€228.48B 263.74B USD | €158.00 182.38 USD | €260.15 300.3 USD | €261.35 301.69 USD | €228.48B 263.74B USD | 103.96 | €2.51 2.9 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 288.3 USD |
-1.69
|
€227.30B 262.38B USD | €123.00 141.98 USD | €248.95 287.37 USD | €252.00 290.89 USD | €227.30B 262.38B USD | 49.65 | €5.03 5.81 USD | ||
| Dell Technologies Inc. 12DA.F | €345.90 399.28 USD |
-0.79
|
€224.69B 259.36B USD | €871.00 1.01K USD | €345.90 399.28 USD | €345.90 399.28 USD | €224.69B 259.36B USD | 31.96 | €10.82 12.49 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 30.01 USD |
-3.7
|
€217.56B 251.14B USD | €86.00 99.27 USD | €25.60 29.55 USD | €26.00 30.01 USD | €217.56B 251.14B USD | 23.85 | €1.09 1.26 USD | ||
| KLA Corporation KLA.F | €1,652.20 1907.19 USD |
-1.54
|
€215.82B 249.13B USD | €10.00 11.54 USD | €1,652.20 1907.19 USD | €1,660.40 1916.66 USD | €215.82B 249.13B USD | 54.40 | €30.37 35.06 USD | ||
| QUALCOMM Incorporated QCI.F | €195.00 225.1 USD |
+4.61
|
€205.53B 237.25B USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €205.53B 237.25B USD | 24.34 | €8.01 9.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €230.70 266.3 USD |
+0.02
|
€188.02B 217.04B USD | €50.00 57.72 USD | €230.70 266.3 USD | €230.70 266.3 USD | €188.02B 217.04B USD | 233.03 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €156.00 180.08 USD |
-2.19
|
€183.26B 211.55B USD | €77.00 88.88 USD | €156.00 180.08 USD | €156.00 180.08 USD | €183.26B 211.55B USD | 25.00 | €6.24 7.2 USD | ||
| Seagate Technology Holdings plc 847.F | €780.00 900.38 USD |
+3.45
|
€174.90B 201.89B USD | €2.00 2.31 USD | €768.00 886.53 USD | €780.00 900.38 USD | €174.90B 201.89B USD | 85.52 | €9.12 10.53 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 409.27 USD |
-0.91
|
€172.70B 199.35B USD | €249.00 287.43 USD | €349.20 403.09 USD | €354.70 409.44 USD | €172.70B 199.35B USD | 61.12 | €5.80 6.7 USD | ||
| Western Digital Corporation WDC.F | €469.00 541.38 USD |
+2.28
|
€161.66B 186.61B USD | €7.00 8.08 USD | €468.85 541.21 USD | €469.45 541.9 USD | €161.66B 186.61B USD | 32.36 | €14.49 16.73 USD | ||
| Amphenol Corporation XPH.F | €125.84 145.26 USD |
+0.24
|
€154.81B 178.71B USD | €45.00 51.95 USD | €124.32 143.51 USD | €125.84 145.26 USD | €154.81B 178.71B USD | 40.85 | €3.08 3.56 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €568.60 656.35 USD |
-0.7
|
€144.75B 167.08B USD | €72.00 83.11 USD | €568.60 656.35 USD | €568.60 656.35 USD | €144.75B 167.08B USD | 0 | -€0.11 -0.1 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 363.27 USD |
+1.5
|
€143.68B 165.85B USD | €58.00 66.95 USD | €296.50 342.26 USD | €314.70 363.27 USD | €143.68B 165.85B USD | 46.76 | €6.73 7.77 USD | ||
| Corning Incorporated GLW.F | €164.94 190.4 USD |
+1.92
|
€141.95B 163.86B USD | €553.00 638.35 USD | €164.94 190.4 USD | €164.94 190.4 USD | €141.95B 163.86B USD | 92.14 | €1.79 2.07 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 168.53 USD |
-7.01
|
€135.58B 156.51B USD | €1.00 1.15 USD | €146.00 168.53 USD | €146.00 168.53 USD | €135.58B 156.51B USD | 43.45 | €3.36 3.88 USD | ||
| Salesforce, Inc. FOO.F | €157.84 182.2 USD |
-1.29
|
€129.27B 149.22B USD | €670.00 773.4 USD | €157.84 182.2 USD | €157.84 182.2 USD | €129.27B 149.22B USD | 21.10 | €7.48 8.63 USD | ||
| Uber Technologies, Inc. UT8.F | €60.95 70.36 USD |
0
|
€124.07B 143.22B USD | €1.06K 1.22K USD | €60.95 70.36 USD | €61.59 71.1 USD | €124.07B 143.22B USD | 17.41 | €3.50 4.04 USD | ||
| Shopify Inc. 307.F | €95.00 109.66 USD |
-1.03
|
€123.28B 142.3B USD | €185.00 213.55 USD | €95.00 109.66 USD | €95.00 109.66 USD | €123.28B 142.3B USD | 107.95 | €0.88 1.02 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.75 USD |
-1.74
|
€118.83B 137.17B USD | €260.00 300.13 USD | €8.45 9.75 USD | €8.50 9.81 USD | €118.83B 137.17B USD | 19.65 | €0.43 0.5 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 18.47 USD |
0
|
€112.02B 129.3B USD | €100.00 115.43 USD | €14.50 16.74 USD | €16.00 18.47 USD | €112.02B 129.3B USD | 21.91 | €0.73 0.84 USD | ||
| Sony Group Corporation SONA.F | €18.40 21.24 USD |
-1.08
|
€108.36B 125.08B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €108.36B 125.08B USD | 20.00 | €0.92 1.06 USD | ||
| ServiceNow, Inc. 4S0.F | €99.00 114.28 USD |
-0.46
|
€102.10B 117.86B USD | €34.00 39.25 USD | €98.76 114 USD | €99.00 114.28 USD | €102.10B 117.86B USD | 67.34 | €1.47 1.7 USD | ||
| Advantest Corporation VAN.F | €139.70 161.26 USD |
-2.28
|
€101.34B 116.98B USD | €240.00 277.04 USD | €139.70 161.26 USD | €139.70 161.26 USD | €101.34B 116.98B USD | 50.61 | €2.76 3.19 USD | ||
| Infineon Technologies AG IFXA.F | €77.00 88.88 USD |
-3.14
|
€100.06B 115.5B USD | €755.00 871.52 USD | €77.00 88.88 USD | €77.00 88.88 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
| Keyence Corporation KEE.F | €402.30 464.39 USD |
-3.99
|
€97.57B 112.63B USD | €14.00 16.16 USD | €402.30 464.39 USD | €402.30 464.39 USD | €97.57B 112.63B USD | 40.67 | €9.89 11.42 USD | ||
| Advantest Corporation VANA.F | €134.00 154.68 USD |
-3.6
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €52.62 60.74 USD |
+2.17
|
€95.78B 110.57B USD | €2.00K 2.31K USD | €52.62 60.74 USD | €52.62 60.74 USD | €95.78B 110.57B USD | 76.26 | €0.69 0.8 USD | ||
| Cadence Design Systems, Inc. CDS.F | €341.95 394.72 USD |
+5.23
|
€94.32B 108.87B USD | €52.00 60.03 USD | €325.50 375.74 USD | €341.95 394.72 USD | €94.32B 108.87B USD | 92.41 | €3.70 4.27 USD | ||
| Accenture plc CSA.F | €151.40 174.77 USD |
-0.33
|
€92.95B 107.3B USD | €1.00 1.15 USD | €151.40 174.77 USD | €151.40 174.77 USD | €92.95B 107.3B USD | 14.29 | €10.59 12.22 USD | ||
| Fortinet, Inc. FO8.F | €123.82 142.93 USD |
-2.78
|
€90.72B 104.72B USD | €195.00 225.1 USD | €123.82 142.93 USD | €123.82 142.93 USD | €90.72B 104.72B USD | 55.77 | €2.22 2.56 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 27.01 USD |
-11.36
|
€85.19B 98.34B USD | €621.00 716.84 USD | €23.40 27.01 USD | €23.40 27.01 USD | €85.19B 98.34B USD | 77.99 | €0.30 0.35 USD | ||
| Adobe Inc. ADB.F | €210.70 243.22 USD |
-1.47
|
€85.16B 98.31B USD | €615.00 709.92 USD | €210.70 243.22 USD | €210.70 243.22 USD | €85.16B 98.31B USD | 14.15 | €14.88 17.18 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.90 229.6 USD |
-1.34
|
€79.51B 91.78B USD | €95.00 109.66 USD | €198.90 229.6 USD | €201.90 233.06 USD | €79.51B 91.78B USD | 21.54 | €9.23 10.65 USD | ||
| Synopsys, Inc. SYP.F | €410.00 473.28 USD |
-0.12
|
€78.51B 90.62B USD | €63.00 72.72 USD | €404.00 466.35 USD | €413.50 477.32 USD | €78.51B 90.62B USD | 108.75 | €3.77 4.35 USD | ||
| Cloudflare, Inc. 8CF.F | €213.00 245.87 USD |
-0.42
|
€75.29B 86.91B USD | €130.00 150.06 USD | €213.00 245.87 USD | €213.00 245.87 USD | €75.29B 86.91B USD | 0 | -€0.21 -0.2 USD | ||
| Snowflake Inc. 5Q5.F | €207.50 239.52 USD |
+0.97
|
€71.92B 83.02B USD | €130.00 150.06 USD | €207.50 239.52 USD | €207.50 239.52 USD | €71.92B 83.02B USD | 0 | -€3.06 -3.5 USD | ||
| Datadog, Inc. 3QD.F | €202.00 233.18 USD |
+0.75
|
€71.90B 83B USD | €790.00 911.92 USD | €202.00 233.18 USD | €202.00 233.18 USD | €71.90B 83B USD | 594.11 | €0.34 0.39 USD | ||
| Intuit Inc. ITU.F | €256.05 295.57 USD |
-0.74
|
€70.04B 80.85B USD | €55.00 63.49 USD | €256.05 295.57 USD | €256.05 295.57 USD | €70.04B 80.85B USD | 17.98 | €14.24 16.44 USD | ||
| Nokia Oyj NOAA.F | €12.40 14.31 USD |
-3.88
|
€69.22B 79.91B USD | €327.00 377.47 USD | €12.40 14.31 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
| NXP Semiconductors N.V. VNX.F | €261.10 301.4 USD |
+0.46
|
€65.92B 76.09B USD | €429.00 495.21 USD | €261.10 301.4 USD | €261.10 301.4 USD | €65.92B 76.09B USD | 28.78 | €9.07 10.47 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1542.19 USD |
+0.79
|
€65.64B 75.77B USD | €12.00 13.85 USD | €1,267.50 1463.12 USD | €1,336.00 1542.19 USD | €65.64B 75.77B USD | 110.77 | €12.06 13.92 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 33.24 USD |
-7.69
|
€63.19B 72.94B USD | €1.21K 1.39K USD | €28.80 33.24 USD | €28.80 33.24 USD | €63.19B 72.94B USD | 51.42 | €0.56 0.65 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 900.38 USD |
+4
|
€60.68B 70.05B USD | €62.00 71.57 USD | €734.10 847.4 USD | €783.20 904.07 USD | €60.68B 70.05B USD | 153.84 | €5.07 5.85 USD | ||
| STMicroelectronics N.V. SGM.F | €66.78 77.09 USD |
+1.03
|
€59.35B 68.51B USD | €30.00 34.63 USD | €66.78 77.09 USD | €66.78 77.09 USD | €59.35B 68.51B USD | 477.00 | €0.14 0.16 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.00 405.17 USD |
-1.07
|
€58.26B 67.26B USD | €164.00 189.31 USD | €348.30 402.05 USD | €354.20 408.87 USD | €58.26B 67.26B USD | 32.86 | €10.68 12.33 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.44 50.14 USD |
+0.16
|
€57.52B 66.4B USD | €11.32K 13.06K USD | €43.44 50.14 USD | €43.44 50.14 USD | €57.52B 66.4B USD | 47.21 | €0.92 1.06 USD | ||
| Ciena Corporation CIE1.F | €397.40 458.73 USD |
-9.58
|
€56.25B 64.93B USD | €122.00 140.83 USD | €397.40 458.73 USD | €430.00 496.36 USD | €56.25B 64.93B USD | 151.67 | €2.62 3.02 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 71.57 USD |
-3.13
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
| Teradyne, Inc. TEY.F | €331.75 382.95 USD |
+2.44
|
€51.93B 59.95B USD | €30.00 34.63 USD | €323.70 373.66 USD | €331.75 382.95 USD | €51.93B 59.95B USD | 67.84 | €4.89 5.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||