Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+300
|
$377.83M 413.02M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $377.83M 413.02M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.64M 80.5M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.64M 80.5M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
+4.35
|
$14.38M 15.72M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.38M 15.72M USD | 0 | -$0.06 -0.06 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+1250
|
$7.39M 8.08M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+3.23
|
$659.34K 720.74K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $659.34K 720.74K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $85.9 93.9 USD |
+0.9
|
$687.28B 751.29B USD | $490 535.64 USD | $85.28 93.22 USD | $86.11 94.13 USD | $687.28B 751.29B USD | 41.69 | $2.06 2.25 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
0
|
$683.29B 746.93B USD | $6 6.56 USD | $26 28.42 USD | $26.4 28.86 USD | $683.29B 746.93B USD | 40.00 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+0.69
|
$399.39B 436.58B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $399.39B 436.58B USD | 57.25 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $897.3 980.87 USD |
+1.04
|
$398.12B 435.2B USD | $2 2.19 USD | $886.4 968.95 USD | $897.3 980.87 USD | $398.12B 435.2B USD | 59.42 | $15.1 16.51 USD | |
| The Procter & Gamble Company PRG.F | $148.04 161.83 USD |
+1.2
|
$347.09B 379.41B USD | $2.08K 2.27K USD | $145.48 159.03 USD | $148.04 161.83 USD | $347.09B 379.41B USD | 26.72 | $5.54 6.06 USD | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
+0.48
|
$272.94B 298.36B USD | $1.84K 2.01K USD | $63.13 69.01 USD | $63.39 69.29 USD | $272.94B 298.36B USD | 28.94 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $157.16 171.8 USD |
-0.41
|
$244.62B 267.41B USD | $60 65.59 USD | $156.58 171.16 USD | $157.54 172.21 USD | $244.62B 267.41B USD | 28.11 | $5.59 6.11 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.63
|
$243.38B 266.05B USD | $960 1.05K USD | $94 102.75 USD | $95 103.85 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $373.9 408.72 USD |
-0.32
|
$199.61B 218.2B USD | $65 71.05 USD | $370 404.46 USD | $374.8 409.71 USD | $199.61B 218.2B USD | 31.23 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
0
|
$199.1B 217.64B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $199.1B 217.64B USD | 30.54 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93 101.66 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $93 101.66 USD | $93 101.66 USD | $161.57B 176.62B USD | 30.00 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $115.6 126.37 USD |
-0.5
|
$158.5B 173.26B USD | $3.54K 3.86K USD | $113.68 124.27 USD | $115.6 126.37 USD | $158.5B 173.26B USD | 19.33 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
-4.71
|
$139.38B 152.36B USD | $72 78.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $139.38B 152.36B USD | 24.59 | $0.37 0.4 USD | |
| Unilever PLC UNVB.F | $56.08 61.3 USD |
+0.86
|
$138.17B 151.03B USD | $1.6K 1.75K USD | $55.72 60.91 USD | $56.22 61.46 USD | $138.17B 151.03B USD | 24.48 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.98B 149.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.98B 149.74B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+2.54
|
$120.75B 132B USD | $67 73.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $120.75B 132B USD | 20.23 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
+1.04
|
$118.99B 130.07B USD | $945 1.03K USD | $61.3 67.01 USD | $62 67.77 USD | $118.99B 130.07B USD | 20.73 | $2.99 3.27 USD | |
| Altria Group, Inc. PHM7.F | $52.21 57.07 USD |
-1.49
|
$87.95B 96.14B USD | $785 858.11 USD | $52.21 57.07 USD | $52.88 57.8 USD | $87.95B 96.14B USD | 9.96 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.9 43.62 USD |
+1.01
|
$87.79B 95.97B USD | $30 32.79 USD | $39.3 42.96 USD | $39.9 43.62 USD | $87.79B 95.97B USD | 24.62 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.97 43.69 USD |
+0.73
|
$87.58B 95.73B USD | $3.61K 3.94K USD | $39.41 43.08 USD | $40 43.73 USD | $87.58B 95.73B USD | 24.67 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.92 64.41 USD |
+2.11
|
$76.9B 84.06B USD | $251 274.38 USD | $57.63 63 USD | $58.92 64.41 USD | $76.9B 84.06B USD | 24.86 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $81.29 88.86 USD |
-0.05
|
$65.95B 72.09B USD | $340 371.67 USD | $81.29 88.86 USD | $81.29 88.86 USD | $65.95B 72.09B USD | 26.13 | $3.11 3.4 USD | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+3.17
|
$55.12B 60.25B USD | $79 86.36 USD | $97.5 106.58 USD | $98 107.13 USD | $55.12B 60.25B USD | 17.19 | $5.67 6.2 USD | |
| Monster Beverage Corporation MOB.F | $56.12 61.35 USD |
+0.57
|
$54.73B 59.83B USD | $55 60.12 USD | $55.84 61.04 USD | $56.12 61.35 USD | $54.73B 59.83B USD | 41.88 | $1.34 1.46 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
+3.4
|
$54.16B 59.21B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.04 3.32 USD | $54.16B 59.21B USD | 21.71 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-2.5
|
$53.79B 58.8B USD | $420 459.12 USD | $24.21 26.46 USD | $24.95 27.27 USD | $53.79B 58.8B USD | 17.04 | $1.42 1.55 USD | |
| Danone S.A. BSN.F | $75.64 82.68 USD |
-0.32
|
$48.52B 53.04B USD | $100 109.31 USD | $75.64 82.68 USD | $75.64 82.68 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $27.31 29.85 USD |
-0.47
|
$48.49B 53.01B USD | $50 54.66 USD | $26.99 29.5 USD | $27.31 29.85 USD | $48.49B 53.01B USD | 44.04 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $77.04 84.22 USD |
+1.53
|
$43.62B 47.69B USD | $48 52.47 USD | $76.74 83.89 USD | $77.04 84.22 USD | $43.62B 47.69B USD | 44.27 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.8 41.32 USD |
+0.53
|
$43.2B 47.22B USD | $35 38.26 USD | $37.8 41.32 USD | $37.8 41.32 USD | $43.2B 47.22B USD | 43.44 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-0.7
|
$42.77B 46.75B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.77B 46.75B USD | 30.65 | $4.6 5.03 USD | |
| Kimberly-Clark Corporation KMY.F | $123.22 134.7 USD |
-0.16
|
$41.23B 45.08B USD | $45 49.19 USD | $123.22 134.7 USD | $123.22 134.7 USD | $41.23B 45.08B USD | 19.10 | $6.45 7.05 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.92B 44.73B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.92B 44.73B USD | 23.67 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.68 64.15 USD |
+0.2
|
$40.65B 44.43B USD | $300 327.94 USD | $58.68 64.15 USD | $58.86 64.34 USD | $40.65B 44.43B USD | 24.24 | $2.42 2.65 USD | |
| The Kroger Co. KOG.F | $60.72 66.38 USD |
+0.16
|
$40.43B 44.2B USD | $24 26.24 USD | $60.36 65.98 USD | $60.72 66.38 USD | $40.43B 44.2B USD | 18.85 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.89 31.58 USD |
-2.13
|
$39.23B 42.89B USD | $20 21.86 USD | $28.89 31.58 USD | $29.01 31.71 USD | $39.23B 42.89B USD | 29.77 | $0.97 1.06 USD | |
| Target Corporation DYH.F | $83.8 91.6 USD |
+1.63
|
$38.29B 41.85B USD | $110 120.24 USD | $82.86 90.58 USD | $83.8 91.6 USD | $38.29B 41.85B USD | 10.47 | $8 8.75 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+5.06
|
$37.74B 41.25B USD | $25 27.33 USD | $78.4 85.7 USD | $81 88.54 USD | $37.74B 41.25B USD | 26.29 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
0
|
$34.7B 37.93B USD | $3.8K 4.15K USD | $2.22 2.43 USD | $2.22 2.43 USD | $34.7B 37.93B USD | 15.85 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+0.8
|
$34.66B 37.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.66B 37.88B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.45
|
$34.46B 37.67B USD | $32 34.98 USD | $37.6 41.1 USD | $37.8 41.32 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.36B 37.56B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.23 14.46 USD |
-0.34
|
$34.26B 37.45B USD | $400 437.25 USD | $13.23 14.46 USD | $13.23 14.46 USD | $34.26B 37.45B USD | 32.25 | $0.41 0.45 USD | |
| Dollarama Inc. DR3.F | $111 121.34 USD |
+0.32
|
$30.77B 33.64B USD | $20 21.86 USD | $109.3 119.48 USD | $111 121.34 USD | $30.77B 33.64B USD | 41.57 | $2.67 2.92 USD | |
| Sysco Corporation SYY.F | $63.2 69.09 USD |
+0.45
|
$30.64B 33.49B USD | $133 145.39 USD | $63.2 69.09 USD | $63.2 69.09 USD | $30.64B 33.49B USD | 18.58 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
-0.87
|
$30.23B 33.04B USD | $922 1.01K USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.23B 33.04B USD | 16.28 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
-1.49
|
$30.04B 32.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.04B 32.83B USD | 15.90 | $0.83 0.91 USD | |
| Constellation Brands, Inc. CB1A.F | $164.15 179.44 USD |
-0.15
|
$29.22B 31.94B USD | $100 109.31 USD | $162.7 177.85 USD | $164.15 179.44 USD | $29.22B 31.94B USD | 0 | -$0.39 -0.4 USD | |
| Imperial Brands PLC ITB.F | $33.62 36.75 USD |
+0.51
|
$27.97B 30.57B USD | $310 338.87 USD | $33.36 36.47 USD | $33.83 36.98 USD | $27.97B 30.57B USD | 9.41 | $3.57 3.9 USD | |
| The Kraft Heinz Company KHNZ.F | $23.59 25.78 USD |
+0.11
|
$27.91B 30.51B USD | $2.96K 3.24K USD | $23.25 25.42 USD | $23.59 25.78 USD | $27.91B 30.51B USD | 12.28 | $1.92 2.1 USD | |
| The Hershey Company HSY.F | $136.52 149.23 USD |
+0.52
|
$27.82B 30.41B USD | $91 99.48 USD | $135.82 148.47 USD | $136.52 149.23 USD | $27.82B 30.41B USD | 19.12 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.68 77.26 USD |
-0.08
|
$27.79B 30.37B USD | $235 256.89 USD | $70.64 77.22 USD | $70.7 77.28 USD | $27.79B 30.37B USD | 14.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.55 69.47 USD |
-0.16
|
$27.77B 30.35B USD | $3 3.28 USD | $63.55 69.47 USD | $63.55 69.47 USD | $27.77B 30.35B USD | 13.29 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$26.96B 29.48B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.96B 29.48B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.6 131.83 USD |
-0.37
|
$26.92B 29.43B USD | $20 21.86 USD | $120.4 131.61 USD | $120.6 131.83 USD | $26.92B 29.43B USD | 29.70 | $4.06 4.44 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
-3.53
|
$26.84B 29.34B USD | $48 52.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.84B 29.34B USD | 9.18 | $3.57 3.9 USD | |
| General Mills, Inc. GRM.F | $47.61 52.04 USD |
+1.22
|
$26.07B 28.5B USD | $55 60.12 USD | $46.73 51.08 USD | $47.61 52.04 USD | $26.07B 28.5B USD | 11.90 | $4 4.37 USD | |
| Kellanova KEL.F | $72.1 78.82 USD |
-0.41
|
$25.03B 27.36B USD | $8 8.75 USD | $72.1 78.82 USD | $72.38 79.12 USD | $25.03B 27.36B USD | 20.65 | $3.49 3.82 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
0
|
$23.68B 25.88B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.68B 25.88B USD | 21.03 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.88 101.53 USD |
+0.04
|
$23.37B 25.55B USD | $50 54.66 USD | $92.88 101.53 USD | $93.06 101.73 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
-0.58
|
$22.2B 24.27B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.2B 24.27B USD | 30.87 | $5.57 6.09 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.02B 24.07B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 23.68 | $0.76 0.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.3 23.28 USD |
+0.9
|
$21.78B 23.81B USD | $25 27.33 USD | $21.3 23.28 USD | $21.36 23.35 USD | $21.78B 23.81B USD | 96.81 | $0.22 0.24 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.44 92.3 USD |
-0.05
|
$20.8B 22.73B USD | $850 929.16 USD | $83.98 91.8 USD | $85.44 93.4 USD | $20.8B 22.73B USD | 41.19 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59 64.49 USD |
+3.15
|
$20.78B 22.72B USD | $753 823.13 USD | $57 62.31 USD | $59 64.49 USD | $20.78B 22.72B USD | 0 | -$2.13 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.5 46.46 USD |
0
|
$20.42B 22.32B USD | $698 763.01 USD | $41.7 45.58 USD | $42.5 46.46 USD | $20.42B 22.32B USD | 17.00 | $2.5 2.73 USD | |
| Dollar General Corporation 7DG.F | $88.55 96.8 USD |
-0.42
|
$19.53B 21.35B USD | $28 30.61 USD | $88.55 96.8 USD | $89.69 98.04 USD | $19.53B 21.35B USD | 19.72 | $4.49 4.91 USD | |
| Heineken Holding N.V. 4H5.F | $67.9 74.22 USD |
+0.07
|
$19.15B 20.93B USD | $150 163.97 USD | $67.9 74.22 USD | $67.9 74.22 USD | $19.15B 20.93B USD | 38.57 | $1.76 1.92 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
+1.63
|
$18.26B 19.96B USD | $174 190.21 USD | $24.6 26.89 USD | $25 27.33 USD | $18.26B 19.96B USD | 11.84 | $2.11 2.31 USD | |
| Kao Corporation KAO.F | $39.23 42.88 USD |
-2.44
|
$18.22B 19.92B USD | $15 16.4 USD | $39.23 42.88 USD | $39.23 42.88 USD | $18.22B 19.92B USD | 25.98 | $1.51 1.65 USD | |
| Associated British Foods plc AFO1.F | $25.28 27.63 USD |
+0.08
|
$18.14B 19.82B USD | $130 142.11 USD | $25.28 27.63 USD | $25.28 27.63 USD | $18.14B 19.82B USD | 11.98 | $2.11 2.31 USD | |
| Essity AB (publ) ESW.F | $26.35 28.8 USD |
+0.57
|
$17.97B 19.64B USD | $70 76.52 USD | $26 28.42 USD | $26.35 28.8 USD | $17.97B 19.64B USD | 15.87 | $1.66 1.81 USD | |
| Coca-Cola HBC AG C0Q.F | $47.72 52.16 USD |
+1.71
|
$17.87B 19.54B USD | $500 546.57 USD | $47.72 52.16 USD | $47.72 52.16 USD | $17.87B 19.54B USD | 21.20 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $47.8 52.25 USD |
+1.27
|
$17.8B 19.46B USD | $50 54.66 USD | $47.4 51.81 USD | $47.8 52.25 USD | $17.8B 19.46B USD | 21.24 | $2.25 2.46 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
-0.91
|
$17.7B 19.35B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $17.7B 19.35B USD | 15.66 | $1.66 1.81 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+0.6
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.05 | $5.2 5.68 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.47 12.53 USD |
+0.22
|
$17.44B 19.06B USD | $12 13.12 USD | $11.47 12.53 USD | $11.47 12.53 USD | $17.44B 19.06B USD | 14.88 | $0.77 0.84 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.2 30.83 USD |
+1.44
|
$17.26B 18.87B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.26B 18.87B USD | 29.68 | $0.95 1.04 USD | |
| Tyson Foods, Inc. TF7A.F | $49.08 53.65 USD |
-1.14
|
$17.2B 18.81B USD | $12 13.12 USD | $48.83 53.37 USD | $49.08 53.65 USD | $17.2B 18.81B USD | 21.71 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
+0.83
|
$17.04B 18.63B USD | $15 16.4 USD | $60.5 66.13 USD | $61 66.68 USD | $17.04B 18.63B USD | 23.92 | $2.55 2.79 USD | |
| Carlsberg A/S CBGB.F | $126.65 138.45 USD |
-0.31
|
$16.87B 18.45B USD | $6 6.56 USD | $126.65 138.45 USD | $126.65 138.45 USD | $16.87B 18.45B USD | 18.32 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
-0.38
|
$16.86B 18.43B USD | $7 7.65 USD | $130.5 142.65 USD | $130.5 142.65 USD | $16.86B 18.43B USD | 18.85 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$16.77B 18.33B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.77B 18.33B USD | 17.97 | $1.38 1.51 USD | |
| Dollar Tree, Inc. DT3.F | $79.69 87.11 USD |
+2.63
|
$16.75B 18.31B USD | $70 76.52 USD | $77.51 84.73 USD | $79.69 87.11 USD | $16.75B 18.31B USD | 18.75 | $4.25 4.65 USD | |
| McCormick & Company, Incorporated MCX.F | $63.34 69.24 USD |
-0.41
|
$16.7B 18.26B USD | $180 196.76 USD | $63.24 69.13 USD | $63.34 69.24 USD | $16.7B 18.26B USD | 24.83 | $2.55 2.79 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.39B 17.92B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.39B 17.92B USD | 25.74 | $0.47 0.51 USD | |
| Kerry Group plc KRZ.F | $96.95 105.98 USD |
+0.21
|
$15.95B 17.43B USD | $200 218.63 USD | $96.95 105.98 USD | $97.35 106.42 USD | $15.95B 17.43B USD | 24.92 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.83B 17.3B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.83B 17.3B USD | 24.67 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-1.49
|
$15.27B 16.69B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.27B 16.69B USD | 34.37 | $1.92 2.1 USD | |
| Metro Inc. 62M.F | $67.66 73.96 USD |
+0.77
|
$15.04B 16.44B USD | $8 8.75 USD | $67.66 73.96 USD | $67.66 73.96 USD | $15.04B 16.44B USD | 23.82 | $2.84 3.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
+2.74
|
$14.48B 15.83B USD | $151 165.06 USD | $29.8 32.58 USD | $30 32.79 USD | $14.48B 15.83B USD | 16.30 | $1.84 2.01 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
+1.74
|
$14.43B 15.78B USD | $50 54.66 USD | $116 126.8 USD | $117 127.9 USD | $14.43B 15.78B USD | 23.87 | $4.9 5.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||