Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.94 68.8 USD |
+0.7
|
$274.31B 299.86B USD | $1.52K 1.66K USD | $62.94 68.8 USD | $62.94 68.8 USD | $274.31B 299.86B USD | 29.00 | $2.17 2.37 USD | |
| British American Tobacco p.l.c. BMT.F | $37.15 40.61 USD |
-0.13
|
$82.48B 90.17B USD | $1.05K 1.15K USD | $37.15 40.61 USD | $37.15 40.61 USD | $82.48B 90.17B USD | 23.36 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
0
|
$2.47B 2.7B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.47B 2.7B USD | 4.75 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $4.3 4.7 USD |
-5.81
|
$1.26B 1.38B USD | $454 496.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.26B 1.38B USD | 6.13 | $0.7 0.77 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-87.5
|
$91.27M 99.77M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $91.27M 99.77M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$66.48M 72.68M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
0
|
$15.05M 16.45M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+17.14
|
$12.54M 13.71M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.54M 13.71M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$633.68K 692.7K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $633.68K 692.7K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+0.79
|
$674.37B 737.17B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $674.37B 737.17B USD | 37.64 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $83.51 91.29 USD |
-0.12
|
$670.88B 733.37B USD | $426 465.68 USD | $83.51 91.29 USD | $83.51 91.29 USD | $670.88B 733.37B USD | 39.39 | $2.12 2.32 USD | |
| Costco Wholesale Corporation CTO.F | $856.9 936.71 USD |
+0.48
|
$384.62B 420.45B USD | $5 5.47 USD | $856.9 936.71 USD | $856.9 936.71 USD | $384.62B 420.45B USD | 56.78 | $15.09 16.5 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+0.72
|
$384.03B 419.8B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $384.03B 419.8B USD | 54.90 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $141.88 155.09 USD |
+0.1
|
$334.89B 366.08B USD | $781 853.74 USD | $141.88 155.09 USD | $141.88 155.09 USD | $334.89B 366.08B USD | 25.51 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $91.8 100.35 USD |
-0.65
|
$236.18B 258.17B USD | $348 380.41 USD | $91.8 100.35 USD | $91.8 100.35 USD | $236.18B 258.17B USD | 20.62 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $147.92 161.7 USD |
-0.09
|
$231.94B 253.54B USD | $116 126.8 USD | $147.92 161.7 USD | $147.92 161.7 USD | $231.94B 253.54B USD | 26.41 | $5.6 6.12 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
+1.36
|
$202.66B 221.53B USD | $19 20.77 USD | $74.5 81.44 USD | $74.5 81.44 USD | $202.66B 221.53B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $378.9 414.19 USD |
-0.04
|
$202.45B 221.31B USD | $90 98.38 USD | $378.9 414.19 USD | $378.9 414.19 USD | $202.45B 221.31B USD | 31.73 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.F | $117.76 128.73 USD |
+0.48
|
$162.47B 177.6B USD | $1.84K 2.01K USD | $117.76 128.73 USD | $117.76 128.73 USD | $162.47B 177.6B USD | 19.62 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+0.54
|
$162.45B 177.58B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $162.45B 177.58B USD | 30.83 | $3 3.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.4 10.28 USD |
0
|
$146.27B 159.89B USD | $171 186.93 USD | $9.2 10.06 USD | $9.4 10.28 USD | $146.27B 159.89B USD | 26.11 | $0.36 0.39 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$136.1B 148.78B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $136.1B 148.78B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.18 60.32 USD |
-0.25
|
$135.54B 148.16B USD | $150 163.97 USD | $54.94 60.06 USD | $55.18 60.32 USD | $135.54B 148.16B USD | 24.09 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.98 62.29 USD |
+0.18
|
$113.04B 123.57B USD | $51 55.75 USD | $56.98 62.29 USD | $56.98 62.29 USD | $113.04B 123.57B USD | 22.61 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$112.48B 122.96B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $112.48B 122.96B USD | 22.33 | $2.53 2.77 USD | |
| Altria Group, Inc. PHM7.F | $51.18 55.95 USD |
+0.02
|
$86.53B 94.59B USD | $156 170.53 USD | $51.18 55.95 USD | $51.18 55.95 USD | $86.53B 94.59B USD | 8.87 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $37 40.45 USD |
-0.8
|
$81.46B 89.05B USD | $95 103.85 USD | $37 40.45 USD | $37 40.45 USD | $81.46B 89.05B USD | 23.27 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $56.81 62.1 USD |
-0.28
|
$74.15B 81.06B USD | $212 231.74 USD | $56.81 62.1 USD | $56.81 62.1 USD | $74.15B 81.06B USD | 18.87 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.F | $79.81 87.24 USD |
-4.13
|
$64.68B 70.7B USD | $82 89.64 USD | $79.81 87.24 USD | $79.81 87.24 USD | $64.68B 70.7B USD | 25.66 | $3.11 3.4 USD | |
| Diageo plc GUI.F | $24.24 26.5 USD |
-1.72
|
$53.87B 58.88B USD | $755 825.32 USD | $24.24 26.5 USD | $24.24 26.5 USD | $53.87B 58.88B USD | 17.07 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
-2.05
|
$53.06B 58B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $53.06B 58B USD | 16.81 | $5.68 6.21 USD | |
| Monster Beverage Corporation MOB.F | $51.14 55.9 USD |
-0.16
|
$50.11B 54.77B USD | $28 30.61 USD | $51.14 55.9 USD | $51.14 55.9 USD | $50.11B 54.77B USD | 39.03 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
-1.42
|
$48.5B 53.02B USD | $591 646.04 USD | $2.78 3.04 USD | $2.86 3.13 USD | $48.5B 53.02B USD | 19.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
+0.78
|
$48.06B 52.53B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $48.06B 52.53B USD | 41.93 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.89 29.39 USD |
+0.64
|
$47.99B 52.46B USD | $30 32.79 USD | $26.89 29.39 USD | $26.89 29.39 USD | $47.99B 52.46B USD | 43.37 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $74.56 81.5 USD |
-0.05
|
$47.94B 52.41B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $47.94B 52.41B USD | 23.82 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $77.12 84.3 USD |
-0.85
|
$43.49B 47.54B USD | $23 25.14 USD | $77.12 84.3 USD | $77.12 84.3 USD | $43.49B 47.54B USD | 44.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
0
|
$43.3B 47.33B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.3B 47.33B USD | 43.67 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
+0.75
|
$41.74B 45.63B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $41.74B 45.63B USD | 30.40 | $4.44 4.85 USD | |
| The Kroger Co. KOG.F | $61.47 67.2 USD |
+0.39
|
$41.16B 45B USD | $1 1.09 USD | $61.47 67.2 USD | $61.47 67.2 USD | $41.16B 45B USD | 19.03 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.67 32.43 USD |
-0.39
|
$40.6B 44.39B USD | $85 92.92 USD | $29.67 32.43 USD | $29.67 32.43 USD | $40.6B 44.39B USD | 30.58 | $0.97 1.06 USD | |
| Target Corporation DYH.F | $84.8 92.7 USD |
0
|
$38.71B 42.31B USD | $20 21.86 USD | $84.42 92.28 USD | $84.8 92.7 USD | $38.71B 42.31B USD | 10.85 | $7.81 8.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.22 60.36 USD |
+3.41
|
$38.26B 41.82B USD | $460 502.84 USD | $55.22 60.36 USD | $55.22 60.36 USD | $38.26B 41.82B USD | 23.10 | $2.39 2.61 USD | |
| Kimberly-Clark Corporation KMY.F | $114.5 125.16 USD |
-1.12
|
$37.99B 41.53B USD | $10 10.93 USD | $114.5 125.16 USD | $114.5 125.16 USD | $37.99B 41.53B USD | 17.69 | $6.47 7.07 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
+1.87
|
$37.69B 41.2B USD | $716 782.68 USD | $10.9 11.92 USD | $10.9 11.92 USD | $37.69B 41.2B USD | 22.70 | $0.48 0.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
-0.65
|
$35.19B 38.47B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $35.19B 38.47B USD | 24.87 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+0.93
|
$35.01B 38.27B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.01B 38.27B USD | 15.57 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+1.01
|
$34.04B 37.21B USD | $55 60.12 USD | $12.97 14.18 USD | $12.97 14.18 USD | $34.04B 37.21B USD | 31.63 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
0
|
$33.7B 36.84B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $33.7B 36.84B USD | 30.00 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.78B 35.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $32.78B 35.83B USD | 18.51 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.66 38.98 USD |
-0.03
|
$32.58B 35.62B USD | $282 308.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $32.58B 35.62B USD | 18.86 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.F | $25.5 27.87 USD |
+0.39
|
$30.43B 33.27B USD | $1.2K 1.31K USD | $25.5 27.87 USD | $25.5 27.87 USD | $30.43B 33.27B USD | 12.81 | $1.99 2.18 USD | |
| Sysco Corporation SYY.F | $61.5 67.23 USD |
-0.58
|
$30.2B 33.01B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.2B 33.01B USD | 17.87 | $3.44 3.76 USD | |
| Dollarama Inc. DR3.F | $107.8 117.84 USD |
+0.37
|
$30.19B 33B USD | $257 280.94 USD | $107.8 117.84 USD | $107.8 117.84 USD | $30.19B 33B USD | 40.83 | $2.64 2.89 USD | |
| The Hershey Company HSY.F | $142.56 155.84 USD |
+0.3
|
$29.21B 31.93B USD | $58 63.4 USD | $142.56 155.84 USD | $142.56 155.84 USD | $29.21B 31.93B USD | 14.81 | $9.62 10.52 USD | |
| Imperial Brands PLC ITB.F | $35.42 38.72 USD |
+0.14
|
$29.13B 31.84B USD | $2.61K 2.86K USD | $35.42 38.72 USD | $35.42 38.72 USD | $29.13B 31.84B USD | 10.11 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $35 38.26 USD |
+0.57
|
$29.11B 31.82B USD | $140 153.04 USD | $35 38.26 USD | $35 38.26 USD | $29.11B 31.82B USD | 10.00 | $3.5 3.83 USD | |
| Constellation Brands, Inc. CB1A.F | $162.1 177.2 USD |
-0.31
|
$29.07B 31.78B USD | $92 100.57 USD | $162.1 177.2 USD | $162.1 177.2 USD | $29.07B 31.78B USD | 0 | -$0.39 -0.4 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
0
|
$28.33B 30.96B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.96B USD | 15.70 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+0.82
|
$28.25B 30.88B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.25B 30.88B USD | 15.18 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
0
|
$27.24B 29.78B USD | $51 55.75 USD | $62.95 68.81 USD | $62.95 68.81 USD | $27.24B 29.78B USD | 13.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69 75.43 USD |
0
|
$27.24B 29.78B USD | $316 345.43 USD | $68.54 74.92 USD | $69.36 75.82 USD | $27.24B 29.78B USD | 14.43 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.25 132.54 USD |
-0.25
|
$27.06B 29.59B USD | $129 141.01 USD | $121.25 132.54 USD | $121.25 132.54 USD | $27.06B 29.59B USD | 29.93 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$27.04B 29.56B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.04B 29.56B USD | 29.38 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $48.89 53.44 USD |
+0.04
|
$26.93B 29.43B USD | $290 317.01 USD | $48.89 53.44 USD | $48.89 53.44 USD | $26.93B 29.43B USD | 12.19 | $4.01 4.38 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.28
|
$25.02B 27.35B USD | $4 4.37 USD | $71.94 78.64 USD | $71.94 78.64 USD | $25.02B 27.35B USD | 21.03 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.F | $94.92 103.76 USD |
-1.66
|
$23.89B 26.11B USD | $110 120.24 USD | $94.92 103.76 USD | $94.92 103.76 USD | $23.89B 26.11B USD | 21.77 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.06
|
$23.85B 26.07B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.85B 26.07B USD | 21.37 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
0
|
$21.81B 23.84B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.81B 23.84B USD | 23.73 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+0.61
|
$21.65B 23.66B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.65B 23.66B USD | 26.48 | $6.23 6.81 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.6 94.67 USD |
-0.14
|
$21.41B 23.4B USD | $430 470.05 USD | $86.6 94.67 USD | $86.6 94.67 USD | $21.41B 23.4B USD | 41.43 | $2.09 2.28 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.1 46.02 USD |
-1.06
|
$20.21B 22.1B USD | $5 5.47 USD | $42.1 46.02 USD | $42.1 46.02 USD | $20.21B 22.1B USD | 13.07 | $3.22 3.52 USD | |
| Heineken Holding N.V. 4H5.F | $67.2 73.46 USD |
+0.67
|
$19.01B 20.78B USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $19.01B 20.78B USD | 38.18 | $1.76 1.92 USD | |
| Associated British Foods plc AFO2.F | $26.2 28.64 USD |
0
|
$18.86B 20.61B USD | $174 190.21 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.86B 20.61B USD | 11.54 | $2.27 2.48 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.8 56.62 USD |
0
|
$18.76B 20.5B USD | $6 6.56 USD | $51.6 56.41 USD | $51.8 56.62 USD | $18.76B 20.5B USD | 0 | -$1.71 -1.8 USD | |
| Tyson Foods, Inc. TF7A.F | $52.53 57.42 USD |
-1.24
|
$18.64B 20.38B USD | $28 30.61 USD | $52.53 57.42 USD | $52.53 57.42 USD | $18.64B 20.38B USD | 20.12 | $2.61 2.85 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$18.56B 20.29B USD | $400 437.25 USD | $84 91.82 USD | $84 91.82 USD | $18.56B 20.29B USD | 16.37 | $5.13 5.61 USD | |
| Associated British Foods plc AFO1.F | $25.59 27.97 USD |
-0.58
|
$18.47B 20.19B USD | $50 54.66 USD | $25.59 27.97 USD | $25.59 27.97 USD | $18.47B 20.19B USD | 11.27 | $2.27 2.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.11 13.23 USD |
+0.67
|
$18.19B 19.89B USD | $20 21.86 USD | $12.11 13.23 USD | $12.11 13.23 USD | $18.19B 19.89B USD | 15.51 | $0.78 0.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.61 19.24 USD |
+0.63
|
$17.94B 19.61B USD | $1K 1.09K USD | $17.61 19.24 USD | $17.61 19.24 USD | $17.94B 19.61B USD | 31.43 | $0.56 0.61 USD | |
| Dollar General Corporation 7DG.F | $80.92 88.46 USD |
-1.2
|
$17.8B 19.46B USD | $38 41.54 USD | $80.92 88.46 USD | $80.92 88.46 USD | $17.8B 19.46B USD | 17.98 | $4.5 4.92 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
0
|
$17.58B 19.22B USD | $91 99.48 USD | $63.5 69.41 USD | $64.5 70.51 USD | $17.58B 19.22B USD | 25.29 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $65.28 71.36 USD |
-1.21
|
$17.45B 19.07B USD | $52 56.84 USD | $65.28 71.36 USD | $65.28 71.36 USD | $17.45B 19.07B USD | 25.50 | $2.56 2.8 USD | |
| Essity AB (publ) ESWB.F | $24.79 27.1 USD |
+1.43
|
$17.36B 18.98B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.36B 18.98B USD | 15.11 | $1.64 1.79 USD | |
| Kao Corporation KAO.F | $36.68 40.1 USD |
+0.82
|
$17.34B 18.96B USD | $240 262.35 USD | $36.68 40.1 USD | $36.68 40.1 USD | $17.34B 18.96B USD | 25.83 | $1.42 1.55 USD | |
| Essity AB (publ) ESW.F | $24.7 27 USD |
+1.02
|
$17.29B 18.91B USD | $455 497.38 USD | $24.7 27 USD | $24.7 27 USD | $17.29B 18.91B USD | 15.06 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $120.1 131.29 USD |
+0.67
|
$16.41B 17.94B USD | $16 17.49 USD | $120.1 131.29 USD | $120.1 131.29 USD | $16.41B 17.94B USD | 17.38 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.3B 17.82B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $16.3B 17.82B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+0.85
|
$16.27B 17.78B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.27B 17.78B USD | 17.10 | $1.38 1.51 USD | |
| Coca-Cola HBC AG C0Q.F | $44.54 48.69 USD |
+0.13
|
$16.19B 17.7B USD | $97 106.03 USD | $44.54 48.69 USD | $44.54 48.69 USD | $16.19B 17.7B USD | 19.79 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.17B 17.68B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.17B 17.68B USD | 19.64 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$16.13B 17.63B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.13B 17.63B USD | 25.10 | $0.47 0.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.2 28.64 USD |
+0.77
|
$15.94B 17.43B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.94B 17.43B USD | 27.29 | $0.96 1.05 USD | |
| Dollar Tree, Inc. DT3.F | $70.1 76.63 USD |
-0.03
|
$15.2B 16.61B USD | $20 21.86 USD | $70.1 76.63 USD | $70.1 76.63 USD | $15.2B 16.61B USD | 16.45 | $4.26 4.66 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$15.07B 16.48B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $15.07B 16.48B USD | 37.46 | $3.23 3.53 USD | |
| Kerry Group plc KRZ.F | $91.3 99.8 USD |
-0.11
|
$15.07B 16.47B USD | $130 142.11 USD | $91.3 99.8 USD | $91.3 99.8 USD | $15.07B 16.47B USD | 23.53 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-0.55
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.39 | $3.89 4.25 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $148.65 162.49 USD |
+1.23
|
$14.87B 16.26B USD | $150 163.97 USD | $148.65 162.49 USD | $148.65 162.49 USD | $14.87B 16.26B USD | 45.04 | $3.3 3.61 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.7 9.51 USD |
0
|
$14.74B 16.11B USD | $6 6.56 USD | $8.4 9.18 USD | $8.7 9.51 USD | $14.74B 16.11B USD | 19.33 | $0.45 0.49 USD | |
| Unicharm Corporation UN41.F | $3.96 4.33 USD |
+2.59
|
$14.61B 15.97B USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $14.61B 15.97B USD | 28.28 | $0.14 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||