Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.54 68.36 USD |
-2.33
|
$269.15B 294.21B USD | $14.19K 15.51K USD | $59.79 65.36 USD | $62.94 68.8 USD | $269.15B 294.21B USD | 28.04 | $2.23 2.44 USD | |
| British American Tobacco p.l.c. BMT.F | $35.68 39 USD |
-1.44
|
$80.67B 88.18B USD | $10.38K 11.34K USD | $32.55 35.58 USD | $36.16 39.53 USD | $80.67B 88.18B USD | 22.44 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.4799 0.52 USD |
-12.73
|
$2.06B 2.26B USD | $5.7K 6.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.06B 2.26B USD | 3.69 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $3.43 3.75 USD |
-11.94
|
$1.01B 1.1B USD | $6.85K 7.48K USD | $3.3 3.61 USD | $3.66 4 USD | $1.01B 1.1B USD | 4.76 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-13.33
|
$68.52M 74.91M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $68.52M 74.91M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-22.38
|
$15.25M 16.66M USD | $40.99K 44.81K USD | $0.04 0.05 USD | $0.05 0.06 USD | $15.25M 16.66M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-14.01
|
$12.65M 13.83M USD | $9.38K 10.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.65M 13.83M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.89
|
$1.8M 1.97M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+17.28
|
$632.47K 691.38K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $632.47K 691.38K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $76.6 83.73 USD |
-2.1
|
$614.09B 671.28B USD | $3.39K 3.7K USD | $70.35 76.9 USD | $77.5 84.72 USD | $614.09B 671.28B USD | 35.13 | $2.18 2.38 USD | |
| Walmart Inc. WMTD.F | $22.4 24.49 USD |
-5.88
|
$568.41B 621.35B USD | $10 10.93 USD | $21.4 23.39 USD | $22.4 24.49 USD | $568.41B 621.35B USD | 32.46 | $0.69 0.75 USD | |
| Costco Wholesale Corporation CTO.F | $842 920.42 USD |
+0.48
|
$373.58B 408.37B USD | $70 76.52 USD | $779 851.55 USD | $842 920.42 USD | $373.58B 408.37B USD | 54.32 | $15.5 16.94 USD | |
| The Procter & Gamble Company PRG.F | $147.84 161.61 USD |
-1.26
|
$346.66B 378.95B USD | $6.41K 7K USD | $140 153.04 USD | $148.4 162.22 USD | $346.66B 378.95B USD | 25.98 | $5.69 6.22 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
-7.14
|
$341.92B 373.77B USD | $1 1.09 USD | $25 27.33 USD | $26 28.42 USD | $341.92B 373.77B USD | 49.05 | $0.53 0.58 USD | |
| Nestlé S.A. NESM.F | $88.4 96.63 USD |
-4.95
|
$227.43B 248.61B USD | $1.39K 1.52K USD | $86 94.01 USD | $89.4 97.73 USD | $227.43B 248.61B USD | 20.00 | $4.42 4.83 USD | |
| Philip Morris International Inc. 4I1.F | $138.6 151.51 USD |
-0.73
|
$215.73B 235.82B USD | $702 767.38 USD | $132.3 144.62 USD | $138.6 151.51 USD | $215.73B 235.82B USD | 25.43 | $5.45 5.96 USD | |
| L'Oréal S.A. LOR.F | $334.65 365.82 USD |
-2.35
|
$183.09B 200.14B USD | $659 720.38 USD | $329.25 359.91 USD | $341.15 372.92 USD | $183.09B 200.14B USD | 27.98 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $65.5 71.6 USD |
-3.68
|
$180.6B 197.42B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $180.6B 197.42B USD | 27.40 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $130 142.11 USD |
-4.51
|
$178.27B 194.87B USD | $2.89K 3.16K USD | $128.76 140.75 USD | $132.78 145.15 USD | $178.27B 194.87B USD | 20.66 | $6.29 6.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $83.5 91.28 USD |
-7.73
|
$149.07B 162.96B USD | $600 655.88 USD | $83.5 91.28 USD | $83.5 91.28 USD | $149.07B 162.96B USD | 82.67 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
-5
|
$138.95B 151.9B USD | $168 183.65 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.95B 151.9B USD | 24.42 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $52.82 57.74 USD |
-3.54
|
$135.85B 148.5B USD | $4.19K 4.58K USD | $51.68 56.49 USD | $53.28 58.24 USD | $135.85B 148.5B USD | 23.06 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51 55.75 USD |
-8.11
|
$129.42B 141.47B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $129.42B 141.47B USD | 22.27 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $53.34 58.31 USD |
-3.54
|
$108.13B 118.2B USD | $2.02K 2.21K USD | $50.7 55.42 USD | $53.48 58.46 USD | $108.13B 118.2B USD | 20.59 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53.5 58.48 USD |
-3.6
|
$108.07B 118.13B USD | $600 655.88 USD | $52 56.84 USD | $53.5 58.48 USD | $108.07B 118.13B USD | 20.65 | $2.59 2.83 USD | |
| Altria Group, Inc. PHM7.F | $50.99 55.74 USD |
-1.54
|
$85.99B 93.99B USD | $3.88K 4.24K USD | $47.4 51.81 USD | $50.99 55.74 USD | $85.99B 93.99B USD | 8.61 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.4 39.79 USD |
-0.55
|
$83.1B 90.84B USD | $1.85K 2.02K USD | $33.8 36.95 USD | $36.4 39.79 USD | $83.1B 90.84B USD | 22.60 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $59.78 65.35 USD |
-1.43
|
$77.45B 84.66B USD | $515 562.96 USD | $56.31 61.55 USD | $59.8 65.37 USD | $77.45B 84.66B USD | 19.28 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.F | $81.99 89.63 USD |
-5.42
|
$66.5B 72.69B USD | $843 921.51 USD | $77.51 84.73 USD | $82.7 90.4 USD | $66.5B 72.69B USD | 25.78 | $3.18 3.48 USD | |
| Diageo plc GUI.F | $23.6 25.79 USD |
-1.5
|
$53.28B 58.25B USD | $1.71K 1.87K USD | $22.77 24.89 USD | $23.6 25.79 USD | $53.28B 58.25B USD | 16.16 | $1.46 1.6 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.63
|
$52.67B 57.58B USD | $13 14.21 USD | $89.5 97.84 USD | $92.5 101.11 USD | $52.67B 57.58B USD | 15.83 | $5.84 6.38 USD | |
| Monster Beverage Corporation MOB.F | $52.25 57.12 USD |
-3.9
|
$50.85B 55.58B USD | $187 204.42 USD | $49 53.56 USD | $52.25 57.12 USD | $50.85B 55.58B USD | 38.70 | $1.35 1.48 USD | |
| Danone S.A. BSN.F | $69.3 75.75 USD |
-2.81
|
$45.69B 49.95B USD | $648 708.35 USD | $64 69.96 USD | $70.78 77.37 USD | $45.69B 49.95B USD | 22.14 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
-3.85
|
$45.05B 49.25B USD | $3.11K 3.4K USD | $2.42 2.65 USD | $2.5 2.73 USD | $45.05B 49.25B USD | 17.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
-2.48
|
$43.59B 47.65B USD | $0 0 USD | $11.3 12.35 USD | $11.8 12.9 USD | $43.59B 47.65B USD | 38.06 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $24.19 26.44 USD |
-4.39
|
$42.95B 46.95B USD | $500 546.57 USD | $23.79 26.01 USD | $24.19 26.44 USD | $42.95B 46.95B USD | 39.01 | $0.62 0.68 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.65 33.5 USD |
-1.24
|
$41.58B 45.46B USD | $25 27.33 USD | $29.91 32.69 USD | $30.65 33.5 USD | $41.58B 45.46B USD | 32.26 | $0.95 1.04 USD | |
| Heineken N.V. HNK2.F | $35.6 38.92 USD |
-1.66
|
$41B 44.82B USD | $35 38.26 USD | $34.4 37.6 USD | $35.6 38.92 USD | $41B 44.82B USD | 40.91 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $72.2 78.92 USD |
-1.77
|
$40.95B 44.77B USD | $25 27.33 USD | $70.82 77.42 USD | $72.2 78.92 USD | $40.95B 44.77B USD | 41.49 | $1.74 1.9 USD | |
| Target Corporation DYH.F | $86.06 94.08 USD |
+2.88
|
$40.63B 44.41B USD | $326 356.36 USD | $82 89.64 USD | $86.06 94.08 USD | $40.63B 44.41B USD | 10.73 | $8.02 8.77 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.1 62.42 USD |
-5.87
|
$40.52B 44.29B USD | $180 196.76 USD | $57.02 62.33 USD | $57.2 62.53 USD | $40.52B 44.29B USD | 23.69 | $2.41 2.63 USD | |
| The Kroger Co. KOG.F | $60.69 66.34 USD |
-3.96
|
$40.11B 43.85B USD | $235 256.89 USD | $59.79 65.36 USD | $60.69 66.34 USD | $40.11B 43.85B USD | 18.28 | $3.32 3.63 USD | |
| Kimberly-Clark Corporation KMY.F | $120.52 131.74 USD |
-8.14
|
$39.97B 43.69B USD | $140 153.04 USD | $120.52 131.74 USD | $120.54 131.77 USD | $39.97B 43.69B USD | 17.61 | $6.84 7.48 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11 12.02 USD |
-7.56
|
$39.79B 43.5B USD | $1 1.09 USD | $11 12.02 USD | $11.7 12.79 USD | $39.79B 43.5B USD | 22.91 | $0.48 0.52 USD | |
| Loblaw Companies Limited L8G.F | $126 137.74 USD |
-3.82
|
$37.98B 41.52B USD | $5 5.47 USD | $125 136.64 USD | $126 137.74 USD | $37.98B 41.52B USD | 28.06 | $4.49 4.91 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $75.9 82.97 USD |
-4.77
|
$36.43B 39.82B USD | $120 131.18 USD | $71.5 78.16 USD | $76.8 83.95 USD | $36.43B 39.82B USD | 24.64 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
-7.34
|
$32.52B 35.55B USD | $9.85K 10.77K USD | $1.98 2.16 USD | $2.04 2.23 USD | $32.52B 35.55B USD | 13.46 | $0.15 0.16 USD | |
| The Kraft Heinz Company KHNZ.F | $26.31 28.76 USD |
-4.05
|
$31.4B 34.32B USD | $6.33K 6.92K USD | $26.16 28.6 USD | $26.78 29.27 USD | $31.4B 34.32B USD | 12.83 | $2.05 2.24 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.22 36.31 USD |
-4.13
|
$30.77B 33.63B USD | $1.64K 1.79K USD | $33.02 36.1 USD | $34.1 37.28 USD | $30.77B 33.63B USD | 17.57 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.9 11.92 USD |
-6.03
|
$30.64B 33.5B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $30.64B 33.5B USD | 43.60 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.72 12.81 USD |
-7.02
|
$30.4B 33.23B USD | $300 327.94 USD | $11.41 12.47 USD | $11.72 12.81 USD | $30.4B 33.23B USD | 46.85 | $0.25 0.27 USD | |
| Sysco Corporation SYY.F | $61 66.68 USD |
-10.15
|
$29.84B 32.62B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $29.84B 32.62B USD | 17.28 | $3.53 3.86 USD | |
| General Mills, Inc. GRM.F | $53.66 58.66 USD |
-4.91
|
$29.38B 32.12B USD | $572 625.27 USD | $52.81 57.73 USD | $53.66 58.66 USD | $29.38B 32.12B USD | 13.02 | $4.12 4.5 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $31.4 34.32 USD |
-9.25
|
$29.12B 31.83B USD | $35 38.26 USD | $31.4 34.32 USD | $31.4 34.32 USD | $29.12B 31.83B USD | 16.61 | $1.89 2.07 USD | |
| The Hershey Company HSY.F | $148.58 162.42 USD |
-2.46
|
$29.03B 31.73B USD | $87 95.1 USD | $139.28 152.25 USD | $148.58 162.42 USD | $29.03B 31.73B USD | 15.02 | $9.89 10.81 USD | |
| Constellation Brands, Inc. CB1A.F | $154.5 168.89 USD |
-3.47
|
$27.92B 30.52B USD | $344 376.04 USD | $152.2 166.38 USD | $154.95 169.38 USD | $27.92B 30.52B USD | 45.57 | $3.39 3.71 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.7 76.19 USD |
-1.72
|
$27.87B 30.47B USD | $1.31K 1.43K USD | $68.94 75.36 USD | $71 77.61 USD | $27.87B 30.47B USD | 14.58 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $32.07 35.06 USD |
-3.02
|
$27.76B 30.34B USD | $5.79K 6.33K USD | $31.68 34.63 USD | $32.28 35.29 USD | $27.76B 30.34B USD | 9.03 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN.F | $63 68.87 USD |
-3.08
|
$27.49B 30.05B USD | $210 229.56 USD | $61.8 67.56 USD | $65 71.05 USD | $27.49B 30.05B USD | 13.17 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
-4.79
|
$27.25B 29.79B USD | $2.06K 2.25K USD | $31.4 34.32 USD | $31.8 34.76 USD | $27.25B 29.79B USD | 8.98 | $3.54 3.87 USD | |
| Dollarama Inc. DR3.F | $96 104.94 USD |
-5.37
|
$26.6B 29.07B USD | $300 327.94 USD | $92.16 100.74 USD | $96 104.94 USD | $26.6B 29.07B USD | 35.82 | $2.68 2.93 USD | |
| Tesco PLC TCO2.F | $11.4 12.46 USD |
-5
|
$26.3B 28.75B USD | $10 10.93 USD | $10.9 11.92 USD | $11.4 12.46 USD | $26.3B 28.75B USD | 11.87 | $0.96 1.05 USD | |
| Tesco PLC TCO0.F | $3.84 4.2 USD |
-6.34
|
$25.93B 28.35B USD | $1.25K 1.37K USD | $3.84 4.2 USD | $3.84 4.2 USD | $25.93B 28.35B USD | 12.00 | $0.32 0.35 USD | |
| Kellanova KEL.F | $74.22 81.13 USD |
-0.08
|
$25.69B 28.08B USD | $20 21.86 USD | $72.06 78.77 USD | $74.22 81.13 USD | $25.69B 28.08B USD | 21.14 | $3.51 3.84 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $113.3 123.85 USD |
-5.23
|
$25.47B 27.84B USD | $976 1.07K USD | $113.3 123.85 USD | $116.8 127.68 USD | $25.47B 27.84B USD | 27.97 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.4 24.49 USD |
-5.88
|
$25.29B 27.65B USD | $50 54.66 USD | $22.4 24.49 USD | $23 25.14 USD | $25.29B 27.65B USD | 27.65 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $93.56 102.27 USD |
-8.99
|
$23.03B 25.17B USD | $1.22K 1.33K USD | $86.9 94.99 USD | $93.56 102.27 USD | $23.03B 25.17B USD | 43.51 | $2.15 2.35 USD | |
| Pernod Ricard SA PER.F | $88.24 96.46 USD |
+1.05
|
$22.9B 25.03B USD | $2.12K 2.32K USD | $85.74 93.73 USD | $88.24 96.46 USD | $22.9B 25.03B USD | 20.23 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-6.21
|
$21.25B 23.23B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.25B 23.23B USD | 19.08 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $16.8 18.36 USD |
-4.55
|
$20.78B 22.72B USD | $87 95.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.78B 22.72B USD | 22.10 | $0.76 0.83 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.03 43.76 USD |
-0.68
|
$19.22B 21.01B USD | $496 542.2 USD | $38.57 42.16 USD | $40.03 43.76 USD | $19.22B 21.01B USD | 12.09 | $3.31 3.62 USD | |
| George Weston Limited WX5.F | $147 160.69 USD |
-8.13
|
$19.05B 20.82B USD | $2 2.19 USD | $147 160.69 USD | $147 160.69 USD | $19.05B 20.82B USD | 23.33 | $6.3 6.89 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-2.2
|
$18.29B 19.99B USD | $140 153.04 USD | $62.3 68.1 USD | $64.5 70.51 USD | $18.29B 19.99B USD | 36.64 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $38 41.54 USD |
-3.63
|
$17.95B 19.62B USD | $25 27.33 USD | $37.4 40.88 USD | $38 41.54 USD | $17.95B 19.62B USD | 26.38 | $1.44 1.57 USD | |
| Dollar General Corporation 7DG.F | $80.28 87.76 USD |
-3.06
|
$17.88B 19.55B USD | $99 108.22 USD | $80.28 87.76 USD | $82.45 90.13 USD | $17.88B 19.55B USD | 17.33 | $4.63 5.06 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.73 18.28 USD |
-1.5
|
$17.81B 19.47B USD | $1K 1.09K USD | $16 17.49 USD | $16.73 18.28 USD | $17.81B 19.47B USD | 14.80 | $1.13 1.24 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-3.56
|
$17.77B 19.42B USD | $158 172.72 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.77B 19.42B USD | 16.26 | $1.58 1.73 USD | |
| Tyson Foods, Inc. TF7A.F | $51.78 56.6 USD |
-9.14
|
$17.53B 19.16B USD | $21 22.96 USD | $51.78 56.6 USD | $51.78 56.6 USD | $17.53B 19.16B USD | 19.32 | $2.68 2.93 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
-6.25
|
$17.41B 19.03B USD | $30 32.79 USD | $66.5 72.69 USD | $67.5 73.79 USD | $17.41B 19.03B USD | 25.66 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MCX.F | $67.3 73.57 USD |
-6.27
|
$17.41B 19.03B USD | $600 655.88 USD | $67.3 73.57 USD | $67.98 74.31 USD | $17.41B 19.03B USD | 25.58 | $2.63 2.87 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.44 12.51 USD |
-4.47
|
$17.19B 18.79B USD | $8 8.75 USD | $11.44 12.51 USD | $11.44 12.51 USD | $17.19B 18.79B USD | 14.66 | $0.78 0.85 USD | |
| Essity AB (publ) ESWB.F | $25 27.33 USD |
-6.96
|
$17.14B 18.74B USD | $315 344.34 USD | $24.35 26.62 USD | $25 27.33 USD | $17.14B 18.74B USD | 15.82 | $1.58 1.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-6.36
|
$17.02B 18.6B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $17.02B 18.6B USD | 15.78 | $5.13 5.61 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $48.6 53.13 USD |
-1.62
|
$16.96B 18.54B USD | $1.05K 1.14K USD | $45.1 49.3 USD | $48.6 53.13 USD | $16.96B 18.54B USD | 0 | -$1.76 -1.9 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
-4.39
|
$16.34B 17.86B USD | $174 190.21 USD | $21.8 23.83 USD | $22.6 24.7 USD | $16.34B 17.86B USD | 9.47 | $2.3 2.51 USD | |
| Associated British Foods plc AFO1.F | $21.96 24.01 USD |
-6.11
|
$16.04B 17.54B USD | $1.41K 1.54K USD | $21.96 24.01 USD | $21.96 24.01 USD | $16.04B 17.54B USD | 9.58 | $2.29 2.5 USD | |
| The Clorox Company CXX.F | $127 138.83 USD |
-3.2
|
$15.65B 17.1B USD | $30 32.79 USD | $125 136.64 USD | $127 138.83 USD | $15.65B 17.1B USD | 38.25 | $3.32 3.63 USD | |
| Kerry Group plc KRZ.F | $93.25 101.93 USD |
-5.86
|
$15.41B 16.84B USD | $285 311.54 USD | $90.35 98.76 USD | $94.7 103.52 USD | $15.41B 16.84B USD | 24.03 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $28 30.61 USD |
-0.85
|
$15.4B 16.83B USD | $1.58K 1.72K USD | $26.48 28.95 USD | $28 30.61 USD | $15.4B 16.83B USD | 22.39 | $1.25 1.37 USD | |
| Coles Group Limited 2OF.F | $11 12.02 USD |
-5.98
|
$15.26B 16.68B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $15.26B 16.68B USD | 22.91 | $0.48 0.52 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
-2.86
|
$15.09B 16.5B USD | $8 8.75 USD | $119 130.08 USD | $122.5 133.91 USD | $15.09B 16.5B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
-3.57
|
$14.98B 16.38B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $14.98B 16.38B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $110.15 120.41 USD |
-4.22
|
$14.88B 16.27B USD | $118 128.99 USD | $110.15 120.41 USD | $111.5 121.88 USD | $14.88B 16.27B USD | 15.94 | $6.91 7.55 USD | |
| Coca-Cola HBC AG CCKC.F | $39 42.63 USD |
-5.8
|
$14.81B 16.19B USD | $14 15.3 USD | $39 42.63 USD | $40.2 43.94 USD | $14.81B 16.19B USD | 17.33 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $88.5 96.74 USD |
-10.15
|
$14.65B 16.01B USD | $154 168.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.65B 16.01B USD | 22.75 | $3.89 4.25 USD | |
| Coca-Cola HBC AG C0Q.F | $40 43.73 USD |
-7.15
|
$14.6B 15.96B USD | $900 983.82 USD | $40 43.73 USD | $40.78 44.58 USD | $14.6B 15.96B USD | 17.77 | $2.25 2.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $23.6 25.8 USD |
-5.6
|
$14.45B 15.79B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.45B 15.79B USD | 24.08 | $0.98 1.07 USD | |
| Dollar Tree, Inc. DT3.F | $66.21 72.38 USD |
+7.71
|
$14.24B 15.57B USD | $424 463.49 USD | $58.75 64.22 USD | $66.73 72.94 USD | $14.24B 15.57B USD | 15.11 | $4.38 4.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||