Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1134)
Frankfurt (1134)
Rohstoffe (1134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€36.10 41.67 USD |
-1.68
|
€183.49B 211.81B USD | €2.27K 2.62K USD | €36.00 41.56 USD | €36.56 42.2 USD | €183.49B 211.81B USD | 21.74 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.20 7.16 USD |
+0.81
|
€72.59B 83.79B USD | €7.03K 8.11K USD | €6.12 7.06 USD | €6.20 7.16 USD | €72.59B 83.79B USD | 16.31 | €0.38 0.44 USD | ||
BASF SE
BAS.F
DE
|
€54.52 62.93 USD |
+0.5
|
€48.21B 55.65B USD | €5.60K 6.46K USD | €54.24 62.61 USD | €54.79 63.25 USD | €48.21B 55.65B USD | 24.33 | €2.24 2.59 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.43 12.04 USD |
+0.25
|
€44.39B 51.24B USD | €3.40K 3.92K USD | €10.40 12.01 USD | €10.66 12.31 USD | €44.39B 51.24B USD | 80.23 | €0.13 0.15 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.04 9.28 USD |
-2.57
|
€8.09B 9.34B USD | €2.29K 2.64K USD | €8.04 9.28 USD | €8.25 9.52 USD | €8.09B 9.34B USD | 61.84 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.97 2.27 USD |
-2.48
|
€5.58B 6.44B USD | €7.50K 8.66K USD | €1.97 2.27 USD | €2.09 2.41 USD | €5.58B 6.44B USD | 7.57 | €0.26 0.3 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+2.47
|
€1.47B 1.7B USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.47B 1.7B USD | 10.78 | €0.10 0.12 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.06 3.53 USD |
-0.97
|
€1.11B 1.28B USD | €2.89K 3.34K USD | €3.01 3.48 USD | €3.19 3.68 USD | €1.11B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.46 2.84 USD |
-1.2
|
€934.51M 1.08B USD | €94.83K 109.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €934.51M 1.08B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€906.15M 1.05B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €906.15M 1.05B USD | 6.45 | €0.02 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.50 2.89 USD |
-2.19
|
€666.56M 769.43M USD | €1.30K 1.5K USD | €2.50 2.89 USD | €2.50 2.89 USD | €666.56M 769.43M USD | 4.24 | €0.59 0.68 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-0.78
|
€612.95M 707.55M USD | €4.82K 5.57K USD | €0.38 0.44 USD | €0.38 0.44 USD | €612.95M 707.55M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
-3.64
|
€571.47M 659.67M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.38 0.44 USD | €571.47M 659.67M USD | 0 | -€0.03 -0.03 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.11
|
€570.40M 658.44M USD | €36.51K 42.14K USD | €0.09 0.11 USD | €0.09 0.11 USD | €570.40M 658.44M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.49 USD |
-1.39
|
€521.56M 602.06M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €521.56M 602.06M USD | 0 | -€0.25 -0.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
-2.26
|
€429.88M 496.23M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.92 USD | €429.88M 496.23M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.22
|
€402.78M 464.95M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €402.78M 464.95M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.71 0.82 USD |
-3.39
|
€341.52M 394.23M USD | €9.48K 10.94K USD | €0.70 0.81 USD | €0.71 0.82 USD | €341.52M 394.23M USD | 0 | -€0.29 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.24 1.43 USD |
+1.72
|
€306.01M 353.24M USD | €700.00 808.03 USD | €1.22 1.41 USD | €1.29 1.49 USD | €306.01M 353.24M USD | 0 | -€0.18 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-3.65
|
€269.79M 311.42M USD | €10.50K 12.12K USD | €0.41 0.47 USD | €0.44 0.51 USD | €269.79M 311.42M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.39 USD |
-4.75
|
€232.98M 268.94M USD | €7.53K 8.69K USD | €1.20 1.39 USD | €1.27 1.46 USD | €232.98M 268.94M USD | 0 | -€0.17 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.79 0.91 USD |
-0.88
|
€206.39M 238.24M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.79 0.91 USD | €206.39M 238.24M USD | 19.75 | €0.04 0.05 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+7.14
|
€176.90M 204.2M USD | €77.00K 88.88K USD | €0.04 0.04 USD | €0.04 0.04 USD | €176.90M 204.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-1.43
|
€172.44M 199.05M USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.44M 199.05M USD | 6.90 | €0.01 0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.06 USD |
+23.6
|
€171.74M 198.24M USD | €8.00K 9.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €171.74M 198.24M USD | 0 | €0.00 0 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+1.82
|
€165.30M 190.81M USD | €5.81K 6.7K USD | €0.24 0.28 USD | €0.25 0.29 USD | €165.30M 190.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+5.41
|
€164.22M 189.56M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €164.22M 189.56M USD | 0 | €0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-4.05
|
€162.69M 187.79M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €162.69M 187.79M USD | 0 | -€0.02 -0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-3.03
|
€154.95M 178.86M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €154.95M 178.86M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-6.9
|
€151.66M 175.06M USD | €65.56K 75.68K USD | €0.01 0.02 USD | €0.01 0.02 USD | €151.66M 175.06M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.20 0.23 USD |
+5.21
|
€141.88M 163.78M USD | €8.70K 10.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €141.88M 163.78M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-3.03
|
€141.47M 163.3M USD | €14.50K 16.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €141.47M 163.3M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.19 USD |
-1.66
|
€126.72M 146.28M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.2 USD | €126.72M 146.28M USD | 0 | -€0.04 -0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.21 USD |
-6.17
|
€112.02M 129.31M USD | €4.00K 4.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €112.02M 129.31M USD | 18.53 | €0.01 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+1.35
|
€102.70M 118.55M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €102.70M 118.55M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.24 0.28 USD |
-5.63
|
€82.89M 95.68M USD | €73.38K 84.7K USD | €0.24 0.28 USD | €0.25 0.28 USD | €82.89M 95.68M USD | 6.07 | €0.04 0.05 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+6.84
|
€74.44M 85.93M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.44M 85.93M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+14.29
|
€73.44M 84.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5.26
|
€71.03M 82M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.12 0.14 USD |
-8.82
|
€68.20M 78.73M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €68.20M 78.73M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
-1.6
|
€62.41M 72.04M USD | €63.00K 72.72K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.04M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
+0.23
|
€62.09M 71.67M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.12 USD | €62.09M 71.67M USD | 0 | -€0.13 -0.1 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0034 USD |
-25
|
€61.12M 70.55M USD | €575.00K 663.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.23 0.27 USD |
-9.3
|
€57.12M 65.93M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €57.12M 65.93M USD | 0 | -€0.01 -0.01 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.19 0.22 USD |
-6.31
|
€53.09M 61.28M USD | €280.00K 323.21K USD | €0.19 0.22 USD | €0.19 0.22 USD | €53.09M 61.28M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.12 USD |
-2.36
|
€51.86M 59.86M USD | €100.00K 115.43K USD | €0.10 0.12 USD | €0.11 0.13 USD | €51.86M 59.86M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
0
|
€50.19M 57.94M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.19M 57.94M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-0.2
|
€49.47M 57.1M USD | €31.61K 36.49K USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.47M 57.1M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-5.88
|
€49.44M 57.07M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.44M 57.07M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.19 0.22 USD |
-4.59
|
€48.21M 55.66M USD | €5.02K 5.79K USD | €0.19 0.22 USD | €0.20 0.23 USD | €48.21M 55.66M USD | 0 | -€0.03 -0.03 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.13 0.15 USD |
-3.11
|
€45.79M 52.86M USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.79M 52.86M USD | 13.09 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
0
|
€44.42M 51.27M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.42M 51.27M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-3.23
|
€38.90M 44.91M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
0
|
€36.50M 42.14M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.50M 42.14M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.1 USD |
-13
|
€34.89M 40.28M USD | €44.00K 50.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.89M 40.28M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
0
|
€33.39M 38.54M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.39M 38.54M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+20
|
€31.57M 36.44M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.18 USD |
0
|
€30.06M 34.7M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.16 0.19 USD | €30.06M 34.7M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.42 USD |
+0.27
|
€29.18M 33.68M USD | €7.90K 9.12K USD | €0.37 0.42 USD | €0.38 0.44 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.1 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.1 USD |
+0.24
|
€26.36M 30.43M USD | €254.90K 294.24K USD | €0.08 0.1 USD | €0.09 0.1 USD | €26.36M 30.43M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-2.71
|
€25.64M 29.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-5
|
€25.44M 29.37M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.44M 29.37M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-1.89
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-0.5
|
€24.55M 28.33M USD | €44.00K 50.79K USD | €0.10 0.11 USD | €0.10 0.12 USD | €24.55M 28.33M USD | 0 | -€0.02 -0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
-3.8
|
€23.87M 27.56M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.11 USD | €23.87M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+0.37
|
€23.38M 26.99M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.06 0.07 USD | €23.38M 26.99M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-5.38
|
€23.19M 26.77M USD | €60.00 69.26 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.19M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.68 0.78 USD |
+0.29
|
€21.63M 24.97M USD | €18.98K 21.91K USD | €0.67 0.78 USD | €0.68 0.78 USD | €21.63M 24.97M USD | 0 | -€0.09 -0.1 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+14
|
€20.24M 23.36M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.24M 23.36M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
-1.19
|
€19.74M 22.79M USD | €126.11K 145.57K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.74M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.23 0.27 USD |
-21.87
|
€15.71M 18.13M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.71M 18.13M USD | 0 | -€8.15 -9.4 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€15.46M 17.84M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.01 0.0069 USD | €15.46M 17.84M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
0
|
€12.40M 14.31M USD | €116.00K 133.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.0098 USD |
-19.05
|
€12.01M 13.86M USD | €27.00K 31.17K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €12.01M 13.86M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€12.00M 13.85M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.1 USD |
-1.1
|
€11.60M 13.39M USD | €11.01K 12.71K USD | €0.09 0.1 USD | €0.13 0.15 USD | €11.60M 13.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+16.28
|
€10.44M 12.05M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+80
|
€9.98M 11.53M USD | €8.00K 9.23K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €9.98M 11.53M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
+12.99
|
€9.32M 10.76M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-9.09
|
€7.09M 8.19M USD | €16.70K 19.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.09M 8.19M USD | 0 | €0.00 0 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.05 0.05 USD |
-18.18
|
€6.66M 7.69M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66M 7.69M USD | 0 | -€0.01 -0.01 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 1.80 | €0.01 0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-10
|
€3.78M 4.36M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.78M 4.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+2.91
|
€3.34M 3.86M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.34M 3.86M USD | 0 | -€0.05 -0.05 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€3.11M 3.59M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.11M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
+101.33
|
€3.06M 3.53M USD | €609.00 702.99 USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.54M 2.93M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €6.00K 6.93K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.01 0.02 USD |
-17.65
|
€1.49M 1.72M USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.49M 1.72M USD | 0.10 | €0.14 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
