Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1227)
- {{country.name}}
- Alle Länder
- Deutschland (1227)
Frankfurt (1227)
Rohstoffe (1227)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (158)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (397)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.64 42.29 USD |
+1.99
|
€186.13B 214.86B USD | €1.81K 2.09K USD | €35.87 41.4 USD | €36.64 42.29 USD | €186.13B 214.86B USD | 21.17 | €1.73 2 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.41 3.94 USD |
-1.7
|
€90.67B 104.67B USD | €4.50K 5.19K USD | €3.41 3.94 USD | €3.44 3.97 USD | €90.67B 104.67B USD | 11.75 | €0.29 0.33 USD | ||
| Glencore plc 8GC.F | €6.80 7.85 USD |
-0.58
|
€79.66B 91.96B USD | €10.46K 12.07K USD | €6.78 7.83 USD | €6.87 7.93 USD | €79.66B 91.96B USD | 226.66 | €0.03 0.03 USD | ||
| BASF SE BAS.F | €49.03 56.59 USD |
-4
|
€43.35B 50.05B USD | €7.49K 8.65K USD | €48.55 56.04 USD | €50.45 58.24 USD | €43.35B 50.05B USD | 28.66 | €1.71 1.97 USD | ||
| Pan American Silver Corp. PA2.F | €40.86 47.17 USD |
-0.97
|
€17.22B 19.87B USD | €3.36K 3.87K USD | €40.86 47.17 USD | €42.05 48.54 USD | €17.22B 19.87B USD | 14.96 | €2.73 3.15 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €58.00 66.95 USD | €59.70 68.91 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| PLS Group Limited PLR.F | €3.71 4.28 USD |
+6.01
|
€11.95B 13.8B USD | €20.00 23.09 USD | €3.71 4.28 USD | €3.71 4.28 USD | €11.95B 13.8B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.61 12.25 USD |
-0.84
|
€10.68B 12.33B USD | €3.19K 3.69K USD | €10.61 12.25 USD | €10.79 12.45 USD | €10.68B 12.33B USD | 212.28 | €0.05 0.06 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 11.54 USD |
-6.1
|
€8.98B 10.37B USD | €2.34K 2.7K USD | €9.92 11.45 USD | €10.20 11.77 USD | €8.98B 10.37B USD | 20.83 | €0.48 0.55 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 17.35 USD |
+0.94
|
€7.42B 8.57B USD | €6.33K 7.3K USD | €14.71 16.98 USD | €15.11 17.44 USD | €7.42B 8.57B USD | 29.47 | €0.51 0.59 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.44 USD |
-8.26
|
€5.97B 6.89B USD | €6.00K 6.93K USD | €2.11 2.44 USD | €2.15 2.48 USD | €5.97B 6.89B USD | 0 | -€0.10 -0.1 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 20.09 USD |
0
|
€4.94B 5.7B USD | €2.62K 3.02K USD | €16.60 19.16 USD | €17.50 20.2 USD | €4.94B 5.7B USD | 0 | -€0.41 -0.4 USD | ||
| B2Gold Corp. 5BG.F | €3.64 4.2 USD |
-1.81
|
€4.85B 5.6B USD | €958.00 1.11K USD | €3.63 4.18 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 11.03 | €0.33 0.38 USD | ||
| Perseus Mining Limited P4Q.F | €2.94 3.39 USD |
-2.17
|
€3.95B 4.56B USD | €1.96K 2.26K USD | €2.94 3.39 USD | €2.97 3.43 USD | €3.95B 4.56B USD | 13.34 | €0.22 0.25 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp. EJD.F | €6.90 7.97 USD |
-0.98
|
€2.04B 2.36B USD | €13.26K 15.31K USD | €6.80 7.85 USD | €6.95 8.02 USD | €2.04B 2.36B USD | 0 | -€0.05 -0.05 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.78 USD |
-2.19
|
€1.44B 1.67B USD | €4.82K 5.57K USD | €0.67 0.78 USD | €0.68 0.78 USD | €1.44B 1.67B USD | 13.42 | €0.05 0.06 USD | ||
| Alkane Resources Ltd AK7.F | €0.88 1.02 USD |
+1.38
|
€1.20B 1.39B USD | €20.00K 23.09K USD | €0.87 1 USD | €0.88 1.02 USD | €1.20B 1.39B USD | 17.58 | €0.05 0.06 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
-0.92
|
€1.10B 1.27B USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.60 | €0.13 0.15 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.10 2.42 USD |
-0.28
|
€1.01B 1.16B USD | €58.95K 68.05K USD | €2.10 2.42 USD | €2.16 2.49 USD | €1.01B 1.16B USD | 0 | -€0.30 -0.3 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.92 3.37 USD |
-2.6
|
€780.87M 901.39M USD | €9.66K 11.15K USD | €2.92 3.37 USD | €3.00 3.46 USD | €780.87M 901.39M USD | 10.82 | €0.27 0.31 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
-0.92
|
€760.04M 877.34M USD | €28.38K 32.76K USD | €0.16 0.18 USD | €0.17 0.19 USD | €760.04M 877.34M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.5 USD |
+1.2
|
€740.36M 854.62M USD | €7.70K 8.89K USD | €3.04 3.5 USD | €3.15 3.64 USD | €740.36M 854.62M USD | 0 | -€0.20 -0.2 USD | ||
| Tungsten West PLC 540.F | €0.42 0.49 USD |
-0.7
|
€527.77M 609.22M USD | €12.50K 14.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €527.77M 609.22M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.18 USD |
-8.82
|
€501.70M 579.13M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €501.70M 579.13M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.29 USD |
+1.8
|
€437.65M 505.2M USD | €198.30K 228.91K USD | €0.25 0.29 USD | €0.26 0.29 USD | €437.65M 505.2M USD | 0.57 | €0.44 0.51 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.31 USD |
-8.35
|
€372.35M 429.82M USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €372.35M 429.82M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.62 USD |
-3.1
|
€341.99M 394.77M USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.62 USD | €341.99M 394.77M USD | 0 | -€0.12 -0.1 USD | ||
| Aurelia Metals Limited YTR.F | €0.19 0.21 USD |
+5.11
|
€321.43M 371.03M USD | €11.96K 13.81K USD | €0.19 0.21 USD | €0.19 0.21 USD | €321.43M 371.03M USD | 9.25 | €0.02 0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10.37
|
€284.44M 328.34M USD | €100.00K 115.43K USD | €0.10 0.11 USD | €0.10 0.12 USD | €284.44M 328.34M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.26 USD |
-7.92
|
€278.78M 321.81M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €278.78M 321.81M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
-5.71
|
€260.84M 301.1M USD | €51.50K 59.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €260.84M 301.1M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.51 USD |
+2.1
|
€244.73M 282.5M USD | €2.50K 2.89K USD | €0.41 0.48 USD | €0.44 0.51 USD | €244.73M 282.5M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.43 1.65 USD |
-5.17
|
€233.49M 269.53M USD | €15.04K 17.36K USD | €1.43 1.65 USD | €1.50 1.74 USD | €233.49M 269.53M USD | 0 | -€0.15 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.41 USD |
+0.28
|
€231.23M 266.91M USD | €8.50K 9.81K USD | €0.35 0.4 USD | €0.35 0.41 USD | €231.23M 266.91M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.72 USD |
-15.22
|
€229.16M 264.53M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €229.16M 264.53M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.35 USD |
-9.09
|
€220.24M 254.23M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €220.24M 254.23M USD | 0 | -€0.05 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+13.66
|
€205.58M 237.31M USD | €260.80K 301.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €205.58M 237.31M USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
-6.45
|
€199.51M 230.31M USD | €80.11K 92.47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.16 USD |
+0.2
|
€197.15M 227.57M USD | €12.00K 13.85K USD | €0.95 1.1 USD | €1.02 1.18 USD | €197.15M 227.57M USD | 25.05 | €0.04 0.05 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.28 0.32 USD |
+5.26
|
€195.91M 226.15M USD | €80.00K 92.35K USD | €0.26 0.3 USD | €0.28 0.32 USD | €195.91M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-6.96
|
€189.30M 218.51M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.08 0.09 USD | €189.30M 218.51M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.65 USD |
-0.18
|
€175.90M 203.05M USD | €600.00 692.6 USD | €0.57 0.65 USD | €0.57 0.65 USD | €175.90M 203.05M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
+1.54
|
€164.94M 190.4M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €164.94M 190.4M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.53 USD |
+5.2
|
€154.91M 178.82M USD | €45.00K 51.95K USD | €0.43 0.5 USD | €0.46 0.53 USD | €154.91M 178.82M USD | 45.50 | €0.01 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.08 USD |
+1.54
|
€152.14M 175.62M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €152.14M 175.62M USD | 0 | -€0.07 -0.08 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.77 USD |
-1.76
|
€139.59M 161.13M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €139.59M 161.13M USD | 0 | -€0.06 -0.06 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.27 USD |
+2.17
|
€136.50M 157.57M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.24 0.27 USD | €136.50M 157.57M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.32 USD |
-10.97
|
€114.31M 131.95M USD | €34.00K 39.25K USD | €0.28 0.32 USD | €0.28 0.33 USD | €114.31M 131.95M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0063 USD |
+175
|
€112.05M 129.35M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.01 0.0063 USD | €112.05M 129.35M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.22 USD |
-13.51
|
€97.75M 112.83M USD | €8.60K 9.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €97.75M 112.83M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
-3.08
|
€97.69M 112.77M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.28 USD |
-10.4
|
€94.48M 109.07M USD | €10.00K 11.54K USD | €0.25 0.28 USD | €0.25 0.28 USD | €94.48M 109.07M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-3.4
|
€89.17M 102.93M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €89.17M 102.93M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.19 USD |
+1.51
|
€87.55M 101.06M USD | €1.08K 1.24K USD | €0.16 0.19 USD | €0.16 0.19 USD | €87.55M 101.06M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 100.92M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 100.92M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.21 USD |
-11.39
|
€87.29M 100.76M USD | €12.79K 14.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €87.29M 100.76M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-0.15
|
€84.24M 97.24M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €84.24M 97.24M USD | 0 | -€0.07 -0.08 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.32
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 94.14M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 94.14M USD | 7.00 | €0.01 0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 88.59M USD | €85.00K 98.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 88.59M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.2 USD |
+5.21
|
€76.52M 88.33M USD | €29.16K 33.65K USD | €0.15 0.18 USD | €0.17 0.2 USD | €76.52M 88.33M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.27 USD |
-3.7
|
€76.27M 88.04M USD | €79.89K 92.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 76.69M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 76.69M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.6 USD |
-0.77
|
€63.98M 73.86M USD | €8.90K 10.27K USD | €0.49 0.57 USD | €0.52 0.6 USD | €63.98M 73.86M USD | 0 | -€0.07 -0.08 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.2 USD |
-5.4
|
€60.53M 69.88M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-10
|
€60.47M 69.8M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 69.8M USD | 0 | -€0.04 -0.04 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.28 USD |
-1.64
|
€58.92M 68.01M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.24 0.28 USD | €58.92M 68.01M USD | 0 | -€0.17 -0.1 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.27 USD |
+20.81
|
€55.04M 63.53M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.28 USD | €55.04M 63.53M USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 60.81M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 60.81M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
-4.31
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 59.06M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.16 0.18 USD | €51.16M 59.06M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
-0.63
|
€51.01M 58.89M USD | €4.50K 5.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.01M 58.89M USD | 0 | €0.00 0 USD | ||
| Haydale plc 6HG.F | €0.01 0.0075 USD |
+85.71
|
€50.54M 58.34M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €50.54M 58.34M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 57.3M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 57.3M USD | 0 | -€0.02 -0.02 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.12 USD |
+4.55
|
€49.11M 56.69M USD | €30.10K 34.75K USD | €0.10 0.11 USD | €0.10 0.12 USD | €49.11M 56.69M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.63 USD |
-8.36
|
€48.80M 56.33M USD | €230.00 265.5 USD | €0.55 0.63 USD | €0.55 0.63 USD | €48.80M 56.33M USD | 0 | -€0.14 -0.1 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
+6.92
|
€45.29M 52.28M USD | €32.88K 37.95K USD | €0.13 0.15 USD | €0.15 0.17 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.13 USD |
-3.13
|
€41.90M 48.37M USD | €158.79K 183.3K USD | €0.11 0.12 USD | €0.11 0.13 USD | €41.90M 48.37M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €131.20K 151.45K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.2 USD |
-4.25
|
€40.15M 46.35M USD | €17.17K 19.82K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.15M 46.35M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-8.13
|
€37.71M 43.53M USD | €37.50K 43.29K USD | €0.10 0.11 USD | €0.10 0.12 USD | €37.71M 43.53M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.17 USD |
-3.32
|
€36.82M 42.5M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €36.82M 42.5M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.5
|
€35.93M 41.47M USD | €162.00K 187K USD | €0.04 0.04 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 41.03M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.18 USD |
-6.46
|
€32.35M 37.34M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+1.25
|
€29.21M 33.72M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.21M 33.72M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 30.17M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 30.17M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 27.77M USD | €279.17K 322.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.34 USD |
-8.67
|
€23.23M 26.81M USD | €1.30K 1.5K USD | €0.30 0.34 USD | €0.35 0.4 USD | €23.23M 26.81M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.26 USD |
+6.6
|
€20.52M 23.69M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €20.52M 23.69M USD | 0 | -€0.04 -0.04 USD | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.13 USD |
+27.49
|
€19.88M 22.95M USD | €221.00K 255.11K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 22.05M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||