Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1134)
Frankfurt (1134)
Rohstoffe (1134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€36.60 42.25 USD |
+0.21
|
€186.04B 214.75B USD | €440.00 507.91 USD | €35.82 41.35 USD | €36.99 42.7 USD | €186.04B 214.75B USD | 22.04 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.08 7.02 USD |
-1.94
|
€71.19B 82.17B USD | €1.04K 1.2K USD | €6.07 7.01 USD | €6.22 7.18 USD | €71.19B 82.17B USD | 15.58 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€54.69 63.13 USD |
+1.54
|
€48.36B 55.83B USD | €4.81K 5.55K USD | €53.84 62.15 USD | €54.69 63.13 USD | €48.36B 55.83B USD | 24.30 | €2.25 2.6 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.10 9.35 USD |
-2.27
|
€8.15B 9.41B USD | €8.52K 9.83K USD | €8.10 9.35 USD | €8.52 9.84 USD | €8.15B 9.41B USD | 62.31 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-6.05
|
€5.72B 6.6B USD | €900.00 1.04K USD | €2.02 2.33 USD | €2.22 2.56 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.09 8.18 USD |
-5.59
|
€2.10B 2.42B USD | €750.00 865.75 USD | €7.09 8.18 USD | €7.39 8.53 USD | €2.10B 2.42B USD | 41.70 | €0.17 0.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-4.17
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
-5.82
|
€1.50B 1.74B USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.50B 1.74B USD | 11.00 | €0.10 0.12 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.74 3.16 USD |
-3.25
|
€993.02M 1.15B USD | €1.25K 1.44K USD | €2.74 3.16 USD | €2.80 3.23 USD | €993.02M 1.15B USD | 0 | -€0.04 -0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+1.52
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.11 USD |
+4.26
|
€717.17M 827.86M USD | €29.00 33.48 USD | €2.69 3.11 USD | €2.69 3.11 USD | €717.17M 827.86M USD | 4.34 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
+4.72
|
€628.10M 725.04M USD | €9.25K 10.68K USD | €0.42 0.49 USD | €0.42 0.49 USD | €628.10M 725.04M USD | 0 | -€0.04 -0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.36 0.42 USD |
-3.96
|
€587.14M 677.76M USD | €3.64K 4.2K USD | €0.36 0.42 USD | €0.37 0.42 USD | €587.14M 677.76M USD | 0 | -€0.14 -0.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.67
|
€583.16M 673.16M USD | €70.40K 81.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
+2.1
|
€561.29M 647.92M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €561.29M 647.92M USD | 0 | -€0.26 -0.3 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-2.33
|
€461.57M 532.8M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
-1.48
|
€440.37M 508.33M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.82 0.95 USD | €440.37M 508.33M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+2.14
|
€416.17M 480.4M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €416.17M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
+0.34
|
€354.45M 409.15M USD | €31.20K 36.02K USD | €0.74 0.85 USD | €0.78 0.9 USD | €354.45M 409.15M USD | 0 | -€0.29 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.36 1.57 USD |
-0.95
|
€335.13M 386.86M USD | €6.66K 7.69K USD | €1.35 1.55 USD | €1.38 1.59 USD | €335.13M 386.86M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-5.46
|
€296.47M 342.22M USD | €7.43K 8.58K USD | €0.44 0.51 USD | €0.50 0.58 USD | €296.47M 342.22M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.47 1.7 USD |
+0.68
|
€284.45M 328.35M USD | €2.30K 2.65K USD | €1.41 1.63 USD | €1.48 1.71 USD | €284.45M 328.35M USD | 0 | -€0.19 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.87 1 USD |
+3.95
|
€227.03M 262.07M USD | €3.50K 4.04K USD | €0.85 0.98 USD | €0.90 1.04 USD | €227.03M 262.07M USD | 21.72 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€183.69M 212.03M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.69M 212.03M USD | 7.35 | €0.01 0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+9.71
|
€175.96M 203.11M USD | €396.76K 457.99K USD | €0.04 0.04 USD | €0.04 0.05 USD | €175.96M 203.11M USD | 0 | -€0.01 -0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
-2.76
|
€164.87M 190.32M USD | €1.35K 1.56K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.87M 190.32M USD | 0 | -€0.02 -0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+1.75
|
€162.58M 187.67M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €162.58M 187.67M USD | 0 | -€0.01 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
+2.09
|
€160.05M 184.76M USD | €30.00K 34.63K USD | €0.24 0.28 USD | €0.24 0.28 USD | €160.05M 184.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-11.65
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.20 0.23 USD |
-6.48
|
€141.88M 163.78M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €141.88M 163.78M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
0
|
€140.36M 162.03M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€139.30M 160.8M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.30M 160.8M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-6.32
|
€137.85M 159.13M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €137.85M 159.13M USD | 0 | -€0.04 -0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.22 0.25 USD |
+11.03
|
€130.81M 151M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.81M 151M USD | 21.64 | €0.01 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
-7.91
|
€95.34M 110.05M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.24 0.28 USD | €95.34M 110.05M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.28 USD |
-3.34
|
€83.91M 96.87M USD | €73.38K 84.7K USD | €0.25 0.28 USD | €0.26 0.3 USD | €83.91M 96.87M USD | 8.20 | €0.03 0.03 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.15 0.17 USD |
-3.31
|
€80.30M 92.7M USD | €54.60K 63.03K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.30M 92.7M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+1.69
|
€78.69M 90.83M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.69M 90.83M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.73
|
€75.24M 86.85M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.24M 86.85M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.10 0.12 USD |
+6.84
|
€70.40M 81.26M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.11 0.13 USD | €70.40M 81.26M USD | 0 | -€0.13 -0.1 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-4.61
|
€57.94M 66.88M USD | €1.30M 1.5M USD | €0.11 0.13 USD | €0.14 0.16 USD | €57.94M 66.88M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+10.53
|
€54.07M 62.42M USD | €23.43K 27.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.07M 62.42M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.24 USD |
+7.29
|
€52.73M 60.86M USD | €6.10K 7.04K USD | €0.20 0.23 USD | €0.22 0.25 USD | €52.73M 60.86M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+5.41
|
€52.20M 60.26M USD | €20.78K 23.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.20M 60.26M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
+2.52
|
€51.52M 59.47M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.29 0.33 USD | €51.52M 59.47M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.11 0.13 USD |
+8.82
|
€50.21M 57.95M USD | €40.00K 46.17K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.21M 57.95M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-6.33
|
€47.61M 54.95M USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.17 USD | €47.61M 54.95M USD | 13.61 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
+0.44
|
€47.55M 54.88M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.55M 54.88M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+2.82
|
€44.42M 51.28M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.42M 51.28M USD | 0 | -€0.01 -0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+3.33
|
€40.20M 46.4M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.20M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+4.8
|
€39.29M 45.35M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €39.29M 45.35M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.11 USD |
-14.96
|
€39.22M 45.28M USD | €44.00K 50.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+5.36
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
-1.69
|
€32.88M 37.96M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-50
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-3.14
|
€29.13M 33.63M USD | €254.90K 294.24K USD | €0.09 0.11 USD | €0.10 0.11 USD | €29.13M 33.63M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.36 0.42 USD |
-2.7
|
€28.62M 33.04M USD | €24.00K 27.7K USD | €0.36 0.42 USD | €0.38 0.44 USD | €28.62M 33.04M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
0
|
€28.06M 32.39M USD | €62.80K 72.49K USD | €0.10 0.12 USD | €0.11 0.12 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.23M 31.43M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+2.71
|
€27.07M 31.25M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+9.09
|
€26.78M 30.92M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
0
|
€26.43M 30.51M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.43M 30.51M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.69
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.12 USD |
+4.39
|
€26.26M 30.32M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.26M 30.32M USD | 0 | -€0.02 -0.02 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
+1.06
|
€25.04M 28.9M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.04M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+6.8
|
€23.20M 26.78M USD | €605.00K 698.37K USD | €0.04 0.05 USD | €0.07 0.09 USD | €23.20M 26.78M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.70 0.8 USD |
+12.62
|
€22.14M 25.56M USD | €10.20K 11.77K USD | €0.64 0.74 USD | €0.70 0.8 USD | €22.14M 25.56M USD | 0 | -€0.09 -0.1 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
+7.14
|
€21.40M 24.71M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.40M 24.71M USD | 0 | -€0.02 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+4.59
|
€20.24M 23.36M USD | €55.00K 63.49K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.24M 23.36M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.55
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€15.46M 17.84M USD | €8.00K 9.23K USD | €0.00 0.0051 USD | €0.01 0.0069 USD | €15.46M 17.84M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €1.98M 2.28M USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
-4.74
|
€13.75M 15.87M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.21 0.24 USD | €13.75M 15.87M USD | 0 | -€6.37 -7.3 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
+0.77
|
€11.94M 13.79M USD | €116.00K 133.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.94M 13.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-4.61
|
€11.73M 13.54M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.73M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-1.16
|
€11.29M 13.03M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
0
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.23M 11.81M USD | €6.03K 6.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.23M 11.81M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+7.91
|
€8.90M 10.27M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.04 -0.04 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-5.56
|
€7.23M 8.35M USD | €270.00 311.67 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
0
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+5.06
|
€3.13M 3.62M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.13M 3.62M USD | 0 | -€0.05 -0.05 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
+0.67
|
€3.06M 3.53M USD | €4.21K 4.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
-1.41
|
€2.56M 2.95M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
0
|
€2.14M 2.46M USD | €6.00K 6.93K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
-12.82
|
€1.81M 2.09M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.81M 2.09M USD | 0.15 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
