Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1705)
Frankfurt (1705)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (1705)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.77 23.8 USD |
-0.27
|
$110.65B 120.96B USD | $293 320.29 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.65B 120.96B USD | 10.99 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.23 58.19 USD |
-0.21
|
$86.88B 94.97B USD | $3.6K 3.93K USD | $53.05 57.99 USD | $53.74 58.75 USD | $86.88B 94.97B USD | 8.53 | $6.24 6.82 USD | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
+3.19
|
$40.31B 44.06B USD | $3.43K 3.74K USD | $3.28 3.58 USD | $3.35 3.66 USD | $40.31B 44.06B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
+3.13
|
$37.64B 41.15B USD | $150 163.97 USD | $8.56 9.36 USD | $8.82 9.64 USD | $37.64B 41.15B USD | 7.22 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.82 USD |
+1.05
|
$27.66B 30.24B USD | $830 907.3 USD | $8.89 9.72 USD | $8.99 9.83 USD | $27.66B 30.24B USD | 8.02 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $7.39 8.08 USD |
-0.67
|
$4.73B 5.17B USD | $2.8K 3.06K USD | $7.31 7.99 USD | $7.39 8.08 USD | $4.73B 5.17B USD | 28.42 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.33 USD |
+2.14
|
$4.1B 4.49B USD | $20.9K 22.85K USD | $2.94 3.22 USD | $3.05 3.33 USD | $4.1B 4.49B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.5 USD |
+3.79
|
$3.93B 4.29B USD | $27.46K 30.02K USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.93B 4.29B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.83 4.19 USD |
+2.35
|
$3.15B 3.44B USD | $8K 8.75K USD | $3.83 4.19 USD | $3.84 4.2 USD | $3.15B 3.44B USD | 23.94 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.16 2.36 USD |
-1.01
|
$2.95B 3.22B USD | $159.99K 174.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.95B 3.22B USD | 9.38 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.66 6.19 USD |
+2.95
|
$2.78B 3.04B USD | $1.12K 1.22K USD | $5.64 6.16 USD | $5.67 6.2 USD | $2.78B 3.04B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.25 USD |
+0.69
|
$1.77B 1.93B USD | $1.83K 2K USD | $2.05 2.25 USD | $2.05 2.25 USD | $1.77B 1.93B USD | 34.23 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5
|
$1.65B 1.8B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.54 USD |
+0.43
|
$936.37M 1.02B USD | $250 273.28 USD | $3.21 3.5 USD | $3.23 3.54 USD | $936.37M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.03 USD |
-3.49
|
$506.27M 553.42M USD | $28 30.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $506.27M 553.42M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.32 2.54 USD |
-1.28
|
$504.77M 551.79M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $504.77M 551.79M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.69 1.85 USD |
+4.32
|
$495.84M 542.02M USD | $8K 8.75K USD | $1.58 1.73 USD | $1.69 1.85 USD | $495.84M 542.02M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.63 1.78 USD |
+0.49
|
$475.36M 519.63M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.62 1.78 USD | $475.36M 519.63M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.79 3.05 USD |
-3.46
|
$403.9M 441.51M USD | $6.7K 7.32K USD | $2.7 2.95 USD | $2.88 3.15 USD | $403.9M 441.51M USD | 30.99 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.57 USD |
-2.96
|
$342.49M 374.38M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $342.49M 374.38M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.7 1.86 USD |
+5.85
|
$335.37M 366.6M USD | $29K 31.7K USD | $1.6 1.74 USD | $1.7 1.86 USD | $335.37M 366.6M USD | 3.14 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-1.52
|
$265.56M 290.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.56M 290.3M USD | 4.85 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-0.52
|
$249.04M 272.23M USD | $15K 16.4K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $249.04M 272.23M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-6.15
|
$247.17M 270.19M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.17M 270.19M USD | 8.40 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$231.23M 252.76M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $231.23M 252.76M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+277.08
|
$218.09M 238.4M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $218.09M 238.4M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-5.44
|
$196.27M 214.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.27M 214.55M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+25.93
|
$161.66M 176.72M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.66M 176.72M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$157.56M 172.23M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $157.56M 172.23M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4299 0.47 USD |
-1.72
|
$156.35M 170.92M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.35M 170.92M USD | 1.12 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+2
|
$146.64M 160.3M USD | $400K 437.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $146.64M 160.3M USD | 5.09 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+4.76
|
$146.18M 159.79M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $146.18M 159.79M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-16.67
|
$130.85M 143.04M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.85M 143.04M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.44 0.48 USD |
+0.45
|
$129.23M 141.26M USD | $1.39K 1.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $129.23M 141.26M USD | 0 | -$0.02 -0.02 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$124.77M 136.39M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124.77M 136.39M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2399 0.26 USD |
+6.25
|
$117.27M 128.19M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $117.27M 128.19M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.99
|
$110.75M 121.07M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.75M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-24.33
|
$109.99M 120.24M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-3.77
|
$109.65M 119.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
0
|
$107.1M 117.08M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.1M 117.08M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.67
|
$100.81M 110.2M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.81M 110.2M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
+2.8
|
$97.03M 106.06M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $97.03M 106.06M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-0.57
|
$96.01M 104.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.01M 104.95M USD | 8.75 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-8.96
|
$93.93M 102.68M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.93M 102.68M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $1.9K 2.08K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.5
|
$89.17M 97.47M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.17M 97.47M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-7.14
|
$87.29M 95.42M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.29M 95.42M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
-1.1
|
$81.74M 89.36M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $81.74M 89.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.99
|
$81.29M 88.86M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $81.29M 88.86M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+14.86
|
$81.12M 88.68M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $81.12M 88.68M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
+40
|
$71.59M 78.26M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.07 0.08 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
0
|
$67.66M 73.96M USD | $142 155.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $67.66M 73.96M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.86
|
$54.08M 59.11M USD | $325 355.27 USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.08M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-11.61
|
$48.69M 53.23M USD | $28K 30.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.69M 53.23M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-15.24
|
$43.63M 47.69M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $44.13K 48.24K USD | $0.16 0.17 USD | $0.16 0.18 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+1.56
|
$41.03M 44.85M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.09
|
$39M 42.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39M 42.63M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-7.69
|
$38.72M 42.32M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+4.44
|
$37.03M 40.48M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.03M 40.48M USD | 0 | -$0.26 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$36.37M 39.76M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.76M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.14
|
$34.54M 37.76M USD | $81.5K 89.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.54M 37.76M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
-8.46
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.05M 36.13M USD | 2.37 | $0.04 0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+5.65
|
$32.56M 35.59M USD | $9.9K 10.82K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.56M 35.59M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.79
|
$32.41M 35.43M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$31.93M 34.9M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.93M 34.9M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.87
|
$31.62M 34.57M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.57M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.002 0.0021 USD |
-20
|
$31.33M 34.25M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.33M 34.25M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
0
|
$30.65M 33.51M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.65M 33.51M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-10.95
|
$30.43M 33.26M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.43M 33.26M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.89
|
$27.81M 30.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.28
|
$27.61M 30.18M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
0
|
$25.22M 27.57M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.87
|
$25.17M 27.52M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
+66.67
|
$21.1M 23.06M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.1M 23.06M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
-0.66
|
$19.49M 21.31M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.17
|
$18.9M 20.66M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-7.32
|
$18.35M 20.06M USD | $117.88K 128.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.35M 20.06M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$16.44M 17.97M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.33
|
$15.88M 17.36M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-3.53
|
$12.28M 13.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-20.34
|
$10.73M 11.73M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.66M 11.65M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-2.35
|
$10.51M 11.48M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.61M 10.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+1
|
$9.31M 10.18M USD | $1.65K 1.8K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $9.31M 10.18M USD | 0 | -$0.04 -0.04 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-4.2
|
$8.76M 9.58M USD | $22.07K 24.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.67M 8.39M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.67M 8.39M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.31M 8M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$6.2M 6.78M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.77
|
$5.21M 5.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.21M 5.69M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
-6.52
|
$5.03M 5.5M USD | $256K 279.84K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||