Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1134)
Frankfurt (1134)
Rohstoffe (1134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€36.72 42.38 USD |
+0.31
|
€186.62B 215.42B USD | €2.43K 2.81K USD | €36.72 42.38 USD | €37.20 42.94 USD | €186.62B 215.42B USD | 22.11 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.16 7.11 USD |
+1.32
|
€72.12B 83.25B USD | €1.67K 1.93K USD | €6.12 7.06 USD | €6.19 7.15 USD | €72.12B 83.25B USD | 16.21 | €0.38 0.44 USD | ||
BASF SE
BAS.F
DE
|
€54.45 62.85 USD |
-0.44
|
€48.15B 55.58B USD | €4.99K 5.76K USD | €53.71 62 USD | €54.76 63.21 USD | €48.15B 55.58B USD | 23.88 | €2.28 2.63 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.63 9.96 USD |
+6.51
|
€8.68B 10.02B USD | €3.16K 3.65K USD | €8.36 9.65 USD | €8.64 9.97 USD | €8.68B 10.02B USD | 66.36 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
+1.49
|
€5.80B 6.7B USD | €900.00 1.04K USD | €2.05 2.37 USD | €2.10 2.42 USD | €5.80B 6.7B USD | 8.54 | €0.24 0.28 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.36 8.5 USD |
+3.86
|
€2.18B 2.52B USD | €750.00 865.75 USD | €7.36 8.5 USD | €7.36 8.5 USD | €2.18B 2.52B USD | 43.31 | €0.17 0.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-4.35
|
€1.56B 1.8B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.13 1.31 USD |
+2.91
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.55B 1.79B USD | 11.33 | €0.10 0.12 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.03 3.5 USD |
+10.66
|
€1.10B 1.27B USD | €2.02K 2.34K USD | €2.94 3.4 USD | €3.09 3.56 USD | €1.10B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.75 3.17 USD |
+0.36
|
€1.04B 1.21B USD | €94.83K 109.46K USD | €2.73 3.15 USD | €2.75 3.17 USD | €1.04B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-0.22
|
€715.57M 826.01M USD | €29.00 33.48 USD | €2.69 3.1 USD | €2.69 3.1 USD | €715.57M 826.01M USD | 4.19 | €0.64 0.74 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.49 USD |
+1.19
|
€635.55M 733.64M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.43 0.49 USD | €635.55M 733.64M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
0
|
€583.16M 673.16M USD | €70.40K 81.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
Tungsten West PLC
540.F
DE
|
€0.35 0.4 USD |
-4.12
|
€562.95M 649.83M USD | €3.64K 4.2K USD | €0.35 0.4 USD | €0.35 0.4 USD | €562.95M 649.83M USD | 0 | -€0.14 -0.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
-0.44
|
€558.84M 645.08M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €558.84M 645.08M USD | 0 | -€0.27 -0.3 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.18 USD |
+10.52
|
€510.12M 588.85M USD | €1.91K 2.2K USD | €0.15 0.18 USD | €0.16 0.18 USD | €510.12M 588.85M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
+0.13
|
€440.92M 508.97M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €440.92M 508.97M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+4.9
|
€436.54M 503.91M USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.15 0.17 USD | €436.54M 503.91M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.81 0.93 USD |
+9.05
|
€386.52M 446.17M USD | €10.25K 11.83K USD | €0.80 0.92 USD | €0.81 0.93 USD | €386.52M 446.17M USD | 0 | -€0.29 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.34 1.55 USD |
-1.1
|
€331.43M 382.58M USD | €3.92K 4.52K USD | €1.34 1.54 USD | €1.41 1.63 USD | €331.43M 382.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.5 USD |
-3.78
|
€285.27M 329.29M USD | €7.43K 8.58K USD | €0.43 0.5 USD | €0.45 0.52 USD | €285.27M 329.29M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
-4.76
|
€270.91M 312.72M USD | €1.50K 1.73K USD | €1.36 1.57 USD | €1.40 1.62 USD | €270.91M 312.72M USD | 0 | -€0.19 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
-2.3
|
€221.80M 256.03M USD | €11.50K 13.27K USD | €0.84 0.96 USD | €0.85 0.98 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€183.69M 212.03M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.69M 212.03M USD | 7.35 | €0.01 0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+1.88
|
€179.26M 206.92M USD | €396.76K 457.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.26M 206.92M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+2.97
|
€167.41M 193.25M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €167.41M 193.25M USD | 0 | -€0.01 -0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
0
|
€164.87M 190.32M USD | €1.35K 1.56K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.87M 190.32M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+2.46
|
€163.99M 189.3M USD | €40.00K 46.17K USD | €0.24 0.28 USD | €0.25 0.29 USD | €163.99M 189.3M USD | 0 | -€0.02 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
+16.94
|
€162.89M 188.03M USD | €34.44K 39.76K USD | €0.01 0.02 USD | €0.01 0.02 USD | €162.89M 188.03M USD | 0 | €0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+2.7
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+1.57
|
€142.58M 164.58M USD | €14.50K 16.74K USD | €0.06 0.07 USD | €0.07 0.08 USD | €142.58M 164.58M USD | 0 | €0.00 0 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
0
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.20 0.23 USD |
0
|
€141.88M 163.78M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €141.88M 163.78M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+1.99
|
€140.60M 162.3M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €140.60M 162.3M USD | 0 | -€0.04 -0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-13.35
|
€113.35M 130.84M USD | €4.00K 4.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €113.35M 130.84M USD | 18.76 | €0.01 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-3.9
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.21 0.24 USD |
-6.61
|
€89.04M 102.78M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €89.04M 102.78M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
+3.05
|
€86.47M 99.82M USD | €73.38K 84.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €86.47M 99.82M USD | 8.45 | €0.03 0.03 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
+18.5
|
€83.42M 96.29M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.42M 96.29M USD | 0 | -€0.13 -0.1 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.17 USD |
-1.37
|
€79.20M 91.43M USD | €54.60K 63.03K USD | €0.14 0.17 USD | €0.15 0.17 USD | €79.20M 91.43M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+2.63
|
€76.95M 88.83M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.95M 88.83M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.7
|
€75.77M 87.46M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.77M 87.46M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-13.33
|
€68.19M 78.72M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.19M 78.72M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
+0.67
|
€58.33M 67.33M USD | €8.88K 10.25K USD | €0.12 0.13 USD | €0.12 0.14 USD | €58.33M 67.33M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.12 0.14 USD |
+5.86
|
€53.15M 61.35M USD | €40.00K 46.17K USD | €0.12 0.14 USD | €0.12 0.14 USD | €53.15M 61.35M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-4.76
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-2.69
|
€51.31M 59.23M USD | €5.50K 6.35K USD | €0.20 0.23 USD | €0.23 0.26 USD | €51.31M 59.23M USD | 0 | -€0.03 -0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-4.7
|
€49.75M 57.42M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.75M 57.42M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-5.3
|
€48.79M 56.32M USD | €31.61K 36.49K USD | €0.25 0.29 USD | €0.28 0.32 USD | €48.79M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-5.26
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+0.15
|
€47.68M 55.03M USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.68M 55.03M USD | 13.64 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
0
|
€47.55M 54.88M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.55M 54.88M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
0
|
€44.42M 51.28M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.42M 51.28M USD | 0 | -€0.01 -0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€40.20M 46.4M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.20M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.12 USD |
+2.25
|
€40.11M 46.3M USD | €44.00K 50.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €40.11M 46.3M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.13 USD |
-3.75
|
€37.81M 43.65M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.81M 43.65M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
0
|
€32.88M 37.96M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-11.86
|
€32.76M 37.81M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.76M 37.81M USD | 0 | €0.00 0 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
+11.21
|
€29.21M 33.72M USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.12 0.14 USD | €29.21M 33.72M USD | 0 | -€0.02 -0.02 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.36 0.42 USD |
0
|
€28.62M 33.04M USD | €24.00K 27.7K USD | €0.36 0.42 USD | €0.36 0.42 USD | €28.62M 33.04M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
-3.25
|
€28.19M 32.54M USD | €254.90K 294.24K USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.19M 32.54M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
0
|
€28.06M 32.39M USD | €62.80K 72.49K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.23M 31.43M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
0
|
€26.78M 30.92M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
0
|
€26.43M 30.51M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.43M 30.51M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-2.64
|
€26.36M 30.42M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-3.16
|
€24.25M 27.99M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.25M 27.99M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
0
|
€23.20M 26.78M USD | €605.00K 698.37K USD | €0.05 0.06 USD | €0.06 0.07 USD | €23.20M 26.78M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.70 0.8 USD |
0
|
€22.14M 25.56M USD | €950.00 1.1K USD | €0.66 0.76 USD | €0.70 0.8 USD | €22.14M 25.56M USD | 0 | -€0.10 -0.1 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+7.02
|
€21.66M 25M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
-6.67
|
€19.98M 23.06M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-8.7
|
€14.83M 17.12M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.83M 17.12M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.11 0.13 USD |
+20.88
|
€14.18M 16.36M USD | €12.50K 14.43K USD | €0.10 0.11 USD | €0.11 0.13 USD | €14.18M 16.36M USD | 0 | -€0.04 -0.04 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+2.92
|
€14.15M 16.34M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.15M 16.34M USD | 0 | -€6.07 -7.006 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0051 USD |
-25
|
€11.59M 13.38M USD | €8.00K 9.23K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.06 0.07 USD |
-4.58
|
€11.40M 13.16M USD | €116.00K 133.9K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.40M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.29M 13.03M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0098 USD |
+70
|
€9.43M 10.88M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.01 0.0098 USD | €9.43M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-12.24
|
€8.98M 10.37M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-7.85
|
€8.20M 9.47M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.20M 9.47M USD | 0 | -€0.04 -0.04 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+7.84
|
€7.80M 9.01M USD | €270.00 311.67 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€5.46M 6.3M USD | €60.00K 69.26K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+1.69
|
€4.20M 4.85M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0040 USD |
-65
|
€3.90M 4.5M USD | €45.00K 51.95K USD | €0.00 0.0040 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+4.22
|
€3.27M 3.77M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.27M 3.77M USD | 0 | -€0.05 -0.05 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.06M 3.53M USD | €720.00 831.12 USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
0
|
€2.56M 2.95M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.54M 2.93M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
-25
|
€1.60M 1.85M USD | €6.00K 6.93K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
