Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHP1.F | $26.71 29.19 USD |
+0.89
|
$135.25B 147.84B USD | $784 857.02 USD | $26.64 29.12 USD | $26.8 29.3 USD | $135.25B 147.84B USD | 19.92 | $1.34 1.46 USD | |
Rio Tinto Group RIO1.F | $59.2 64.71 USD |
+0.63
|
$93.71B 102.43B USD | $3.39K 3.7K USD | $58.61 64.07 USD | $59.3 64.82 USD | $93.71B 102.43B USD | 10.40 | $5.69 6.22 USD | |
Glencore plc 8GC.F | $5.07 5.55 USD |
+1.65
|
$61.67B 67.42B USD | $34.5K 37.71K USD | $5 5.46 USD | $5.1 5.58 USD | $61.67B 67.42B USD | 16.36 | $0.31 0.34 USD | |
Vale S.A. CVLC.F | $11.77 12.86 USD |
+1.89
|
$50.37B 55.06B USD | $23.35K 25.53K USD | $11.55 12.63 USD | $11.8 12.9 USD | $50.37B 55.06B USD | 6.96 | $1.69 1.85 USD | |
BASF SE BAS.F | $52.94 57.87 USD |
-0.32
|
$47.37B 51.79B USD | $15.83K 17.31K USD | $52.72 57.63 USD | $53.49 58.47 USD | $47.37B 51.79B USD | 211.75 | $0.25 0.27 USD | |
Barrick Gold Corporation ABR.F | $15.45 16.88 USD |
+3.17
|
$27.11B 29.64B USD | $16.48K 18.01K USD | $14.92 16.3 USD | $15.45 16.88 USD | $27.11B 29.64B USD | 23.40 | $0.66 0.72 USD | |
Pilbara Minerals Limited PLR.F | $2.28 2.49 USD |
-1.64
|
$6.86B 7.5B USD | $12.9K 14.1K USD | $2.28 2.49 USD | $2.3 2.51 USD | $6.86B 7.5B USD | 8.44 | $0.27 0.3 USD | |
Lynas Rare Earths Limited LYI.F | $3.39 3.71 USD |
+0.92
|
$3.17B 3.46B USD | $4.09K 4.47K USD | $3.39 3.71 USD | $3.39 3.71 USD | $3.17B 3.46B USD | 26.07 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.41 2.63 USD |
+2.55
|
$3.14B 3.43B USD | $10.96K 11.98K USD | $2.33 2.54 USD | $2.43 2.66 USD | $3.14B 3.43B USD | 241.00 | $0.01 0.01 USD | |
Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
-0.48
|
$2.96B 3.23B USD | $8.3K 9.07K USD | $1.01 1.1 USD | $1.08 1.18 USD | $2.96B 3.23B USD | 4.35 | $0.24 0.26 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-19.42
|
$1.99B 2.18B USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 8.30 | $0.01 0.01 USD | |
Perseus Mining Limited P4Q.F | $1.32 1.44 USD |
+0.76
|
$1.81B 1.98B USD | $7.1K 7.76K USD | $1.27 1.39 USD | $1.32 1.44 USD | $1.81B 1.98B USD | 6.60 | $0.2 0.22 USD | |
First Majestic Silver Corp. FMV.F | $5.35 5.85 USD |
+3.76
|
$1.54B 1.68B USD | $1.03K 1.12K USD | $5.14 5.62 USD | $5.35 5.85 USD | $1.54B 1.68B USD | 0 | -$0.44 -0.4 USD | |
Calibre Mining Corp. WCLA.F | $1.16 1.27 USD |
+6.7
|
$875.94M 957.52M USD | $2.04K 2.23K USD | $1.13 1.24 USD | $1.16 1.27 USD | $875.94M 957.52M USD | 6.83 | $0.17 0.19 USD | |
Silver Lake Resources Limited 4SL.F | $0.7399 0.8 USD |
+4.84
|
$703.96M 769.52M USD | $5K 5.47K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $703.96M 769.52M USD | 12.26 | $0.06 0.07 USD | |
Endeavour Silver Corp. EJD.F | $2.25 2.46 USD |
+11.96
|
$551.79M 603.18M USD | $9.29K 10.15K USD | $2.1 2.3 USD | $2.25 2.46 USD | $551.79M 603.18M USD | 74.86 | $0.03 0.03 USD | |
Latin Resources Limited XL5.F | $0.1199 0.13 USD |
+0.85
|
$330.33M 361.1M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $330.33M 361.1M USD | 0 | $0 0 USD | |
Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+5.34
|
$301.16M 329.21M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.16M 329.21M USD | 0 | -$0.04 -0.04 USD | |
Vulcan Energy Resources Limited VUL.F | $1.71 1.87 USD |
-3.44
|
$294.93M 322.4M USD | $1.47K 1.6K USD | $1.71 1.87 USD | $1.77 1.94 USD | $294.93M 322.4M USD | 0 | -$0.15 -0.1 USD | |
Vizsla Silver Corp. 0G3.F | $1.19 1.3 USD |
+7.78
|
$288.6M 315.48M USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.23 1.34 USD | $288.6M 315.48M USD | 0 | -$0.05 -0.05 USD | |
Syrah Resources Limited 3S7.F | $0.3099 0.34 USD |
+8.85
|
$263.84M 288.41M USD | $3.5K 3.83K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $263.84M 288.41M USD | 0 | -$0.12 -0.1 USD | |
Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
+3.51
|
$246.44M 269.39M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.44M 269.39M USD | 0 | -$0.01 -0.01 USD | |
Sayona Mining Limited DML.F | $0.02 0.03 USD |
+0.42
|
$246.01M 268.92M USD | $79.5K 86.9K USD | $0.02 0.02 USD | $0.02 0.03 USD | $246.01M 268.92M USD | 0 | $0 0 USD | |
Standard Lithium Ltd. S5L.F | $1.09 1.19 USD |
+0.09
|
$194.42M 212.53M USD | $5.08K 5.55K USD | $1.06 1.16 USD | $1.1 1.2 USD | $194.42M 212.53M USD | 0 | -$0.22 -0.2 USD | |
Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
-2.22
|
$189.19M 206.81M USD | $14.9K 16.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.19M 206.81M USD | 0 | -$0.04 -0.04 USD | |
Merafe Resources Limited RZT.F | $0.08 0.08 USD |
-13.29
|
$187.43M 204.89M USD | $27.56K 30.13K USD | $0.08 0.08 USD | $0.08 0.08 USD | $187.43M 204.89M USD | 2.50 | $0.03 0.03 USD | |
Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+58
|
$186.17M 203.51M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.17M 203.51M USD | 0 | $0 0 USD | |
GreenX Metals Limited 5PMA.F | $0.5799 0.63 USD |
+17.09
|
$183.62M 200.72M USD | $15K 16.4K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $183.62M 200.72M USD | 0 | -$0.01 -0.01 USD | |
Canada Nickel Company Inc. 4E0.F | $0.9499 1.04 USD |
-0.21
|
$171.08M 187.01M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $171.08M 187.01M USD | 0 | -$0.05 -0.05 USD | |
Bougainville Copper Limited BOU1.F | $0.39 0.42 USD |
+12.9
|
$161.26M 176.28M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $161.26M 176.28M USD | 0 | -$0.01 -0.01 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-2.94
|
$159.82M 174.7M USD | $183K 200.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.82M 174.7M USD | 0 | $0 0 USD | |
American Lithium Corp. 5LA1.F | $0.5999 0.66 USD |
+0.08
|
$131.42M 143.67M USD | $83.4K 91.17K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $131.42M 143.67M USD | 0 | -$0.14 -0.1 USD | |
Renascor Resources Limited RU8.F | $0.05 0.05 USD |
0
|
$126.46M 138.24M USD | $13.33K 14.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.46M 138.24M USD | 0 | $0 0 USD | |
Mawson Gold Limited MXR.F | $0.38 0.42 USD |
+4.07
|
$122.64M 134.06M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $122.64M 134.06M USD | 0 | -$0.11 -0.1 USD | |
Almonty Industries Inc. ALI.F | $0.4199 0.45 USD |
-3.26
|
$98.17M 107.31M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.45 USD | $98.17M 107.31M USD | 0 | -$0.03 -0.03 USD | |
Troilus Gold Corp. CM5R.F | $0.3499 0.38 USD |
-0.29
|
$97.86M 106.97M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.86M 106.97M USD | 0 | -$0.03 -0.03 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
-11.11
|
$96.71M 105.72M USD | $545K 595.76K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.71M 105.72M USD | 0 | $0 0 USD | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.11
|
$90.62M 99.06M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $90.62M 99.06M USD | 0 | -$0.03 -0.03 USD | |
Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+16.67
|
$85.8M 93.79M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $85.8M 93.79M USD | 0 | $0 0 USD | |
Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
0
|
$83.01M 90.74M USD | $605K 661.35K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $83.01M 90.74M USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.79 0.86 USD |
-4.02
|
$80.59M 88.09M USD | $220 240.49 USD | $0.79 0.86 USD | $0.81 0.88 USD | $80.59M 88.09M USD | 0 | -$0.26 -0.2 USD | |
Jervois Global Limited IHS.F | $0.02 0.02 USD |
+90
|
$77.49M 84.7M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $77.49M 84.7M USD | 0 | -$0.1 -0.1 USD | |
DevEx Resources Limited BUU.F | $0.16 0.17 USD |
0
|
$74.57M 81.51M USD | $8.52K 9.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.57M 81.51M USD | 0 | -$0.01 -0.01 USD | |
American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.18
|
$67.6M 73.89M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.6M 73.89M USD | 0 | -$0.01 -0.01 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
-8.43
|
$63.82M 69.76M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.82M 69.76M USD | 0 | -$0.03 -0.03 USD | |
Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+16.53
|
$61.38M 67.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
-0.24
|
$59.61M 65.16M USD | $232.95K 254.65K USD | $0.04 0.04 USD | $0.04 0.05 USD | $59.61M 65.16M USD | 0 | $0 0 USD | |
Helium One Global Ltd 9K3.F | $0.008 0.0087 USD |
0
|
$50.91M 55.65M USD | $45.87K 50.14K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.91M 55.65M USD | 0 | $0 0 USD | |
EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.58
|
$46.49M 50.82M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.49M 50.82M USD | 0 | -$0.01 -0.01 USD | |
Neometals Ltd 9R9.F | $0.07 0.08 USD |
-1.46
|
$46.3M 50.61M USD | $33.5K 36.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
Titomic Limited T04.F | $0.05 0.05 USD |
+1.03
|
$44.72M 48.89M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.72M 48.89M USD | 0 | -$0.04 -0.04 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$44.35M 48.48M USD | $280K 306.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
Defense Metals Corp. 35D.F | $0.1499 0.16 USD |
-2
|
$39.62M 43.31M USD | $23.39K 25.56K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $39.62M 43.31M USD | 0 | -$0.01 -0.01 USD | |
GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+20.89
|
$38.28M 41.85M USD | $43K 47K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $38.28M 41.85M USD | 0 | -$0.05 -0.05 USD | |
Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-0.51
|
$34.3M 37.49M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.3M 37.49M USD | 0 | -$0.02 -0.02 USD | |
Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.29
|
$33.57M 36.7M USD | $707 772.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.57M 36.7M USD | 0 | -$0.01 -0.01 USD | |
Enviva Inc. XV6.F | $0.4 0.44 USD |
+0.71
|
$29.78M 32.56M USD | $10.19K 11.14K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $29.78M 32.56M USD | 0 | -$4.5 -4.9 USD | |
Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
+3.78
|
$27.19M 29.73M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $27.19M 29.73M USD | 0 | $0 0 USD | |
Alara Resources Limited AU5.F | $0.02999 0.03 USD |
+1.67
|
$26.44M 28.9M USD | $49.67K 54.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-9.93
|
$25.59M 27.97M USD | $48.89K 53.44K USD | $0.3599 0.39 USD | $0.4199 0.45 USD | $25.59M 27.97M USD | 0 | -$0.02 -0.02 USD | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$25.36M 27.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.36M 27.72M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+33.33
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
Alien Metals Ltd I3A1.F | $0.0025 0.0027 USD |
+150
|
$25.04M 27.37M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $25.04M 27.37M USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.11 0.11 USD |
+2.94
|
$23.67M 25.87M USD | $9.49K 10.37K USD | $0.1 0.11 USD | $0.11 0.11 USD | $23.67M 25.87M USD | 0 | -$0.02 -0.02 USD | |
Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$23.26M 25.43M USD | $578 631.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
Prospect Resources Limited 5E8.F | $0.04 0.05 USD |
+2.09
|
$23.13M 25.28M USD | $6.45K 7.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.13M 25.28M USD | 0 | -$0.01 -0.01 USD | |
First Graphene Limited M11.F | $0.02999 0.04 USD |
+2.41
|
$22.41M 24.5M USD | $15.3K 16.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.41M 24.5M USD | 0 | -$0.01 -0.01 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$22.13M 24.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.13M 24.19M USD | 0 | -$0.01 -0.01 USD | |
First Tin Plc 1SN.F | $0.07 0.08 USD |
+0.71
|
$18.72M 20.46M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
+1900
|
$18.64M 20.38M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.04 USD |
+3.11
|
$18.14M 19.83M USD | $29.39K 32.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.007799 0.0085 USD |
+11.43
|
$16.62M 18.17M USD | $5K 5.47K USD | $0.0037 0.0040 USD | $0.007799 0.0085 USD | $16.62M 18.17M USD | 0 | -$0.05 -0.05 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$14.6M 15.96M USD | $248.45K 271.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
Vital Metals Limited VJF.F | $0.001 0.0010 USD |
0
|
$14.23M 15.56M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.23M 15.56M USD | 0 | -$0.01 -0.01 USD | |
Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
+0.28
|
$14.1M 15.42M USD | $3.18K 3.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.1M 15.42M USD | 0 | -$0.05 -0.05 USD | |
Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
0
|
$14.08M 15.4M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $14.08M 15.4M USD | 0 | -$0.01 -0.01 USD | |
Hexagon Energy Materials Limited F93.F | $0.02 0.03 USD |
+71.43
|
$13.8M 15.08M USD | $1 1.09 USD | $0.01 0.02 USD | $0.02 0.03 USD | $13.8M 15.08M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited NYG1.F | $0.002 0.0021 USD |
0
|
$13.45M 14.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+3.4
|
$13.25M 14.48M USD | $10.45K 11.42K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$12.27M 13.41M USD | $350K 382.6K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+0.31
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
Haydale Graphene Industries plc 6HG.F | $0.004499 0.0049 USD |
+12.5
|
$10.73M 11.73M USD | $797.5K 871.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
Tocvan Ventures Corp. TV3.F | $0.25 0.27 USD |
-1.21
|
$10.65M 11.64M USD | $12.3K 13.45K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.35M 11.31M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
Noram Lithium Corp. N7R.F | $0.11 0.12 USD |
+0.47
|
$10.32M 11.28M USD | $25.11K 27.44K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $10.32M 11.28M USD | 0 | -$0.09 -0.09 USD | |
South Harz Potash Limited D860.F | $0.01 0.01 USD |
-17.24
|
$9.67M 10.57M USD | $20.05K 21.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$9.06M 9.9M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.0035 0.0038 USD |
+600
|
$9.01M 9.85M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-20.39
|
$8.01M 8.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
Australian Mines Limited MJH.F | $0.001799 0.0019 USD |
0
|
$7.5M 8.2M USD | $6.05K 6.61K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$7.46M 8.15M USD | $654.66K 715.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.46M 8.15M USD | 0.0015 | $0.33 0.36 USD | |
Corcel Plc RM4B.F | $0.0025 0.0027 USD |
-58.33
|
$7.29M 7.97M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.24M 7.92M USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.24M 7.92M USD | 0 | $0 0 USD | |
Rockfire Resources plc P2P.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.82M USD | $1M 1.09M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.95M 7.6M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.86M 7.5M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$6.59M 7.2M USD | $57.15K 62.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.32M 6.91M USD | $19.9K 21.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
Canada Carbon Inc. U7N1.F | $0.02999 0.03 USD |
-13.43
|
$6.29M 6.88M USD | $265 289.68 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.29M 6.88M USD | 0 | -$0.01 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |