Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1705)
Frankfurt (1705)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (1705)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.5 23.5 USD |
-0.26
|
$109.11B 119.27B USD | $1.25K 1.37K USD | $21.5 23.5 USD | $21.62 23.63 USD | $109.11B 119.27B USD | 10.85 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.18 58.13 USD |
+0.68
|
$86.07B 94.09B USD | $799 873.41 USD | $53.14 58.09 USD | $53.62 58.61 USD | $86.07B 94.09B USD | 8.50 | $6.25 6.83 USD | |
| BASF SE BAS.F | $42.81 46.8 USD |
+1.13
|
$38.25B 41.82B USD | $3.63K 3.97K USD | $42.15 46.08 USD | $42.85 46.84 USD | $38.25B 41.82B USD | 29.52 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.65 9.45 USD |
+2.21
|
$36.92B 40.35B USD | $4.26K 4.66K USD | $8.45 9.24 USD | $8.65 9.45 USD | $36.92B 40.35B USD | 7.08 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.97 3.25 USD |
+0.61
|
$35.63B 38.95B USD | $20.98K 22.93K USD | $2.89 3.16 USD | $2.98 3.26 USD | $35.63B 38.95B USD | 0 | -$0.11 -0.1 USD | |
| Barrick Gold Corporation ABR.F | $16.65 18.2 USD |
-0.94
|
$28.9B 31.6B USD | $1.61K 1.76K USD | $16.65 18.2 USD | $16.92 18.49 USD | $28.9B 31.6B USD | 15.41 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.14 9.99 USD |
-0.21
|
$28.14B 30.77B USD | $860 940.1 USD | $9.14 9.99 USD | $9.14 9.99 USD | $28.14B 30.77B USD | 8.16 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.61 1.76 USD |
+0.62
|
$7.34B 8.02B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.34B 8.02B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.02 USD |
-2.65
|
$4.33B 4.73B USD | $7.41K 8.1K USD | $4.55 4.97 USD | $4.6 5.02 USD | $4.33B 4.73B USD | 153.16 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-1.16
|
$3.65B 3.99B USD | $18.87K 20.62K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.65B 3.99B USD | 0 | -$0.42 -0.4 USD | |
| Coeur Mining, Inc. CDM1.F | $5.01 5.48 USD |
+0.68
|
$3.29B 3.6B USD | $1K 1.09K USD | $4.97 5.43 USD | $5.01 5.48 USD | $3.29B 3.6B USD | 38.55 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.1 1.2 USD |
+10
|
$3.18B 3.47B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.1 1.2 USD | $3.18B 3.47B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $3.6 3.94 USD |
+0.87
|
$2.96B 3.23B USD | $3.45K 3.77K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.96B 3.23B USD | 22.51 | $0.16 0.17 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.93 USD |
+5.41
|
$2.85B 3.11B USD | $48.8K 53.34K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.85B 3.11B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $2 2.19 USD |
0
|
$2.78B 3.03B USD | $140K 153.04K USD | $2 2.19 USD | $2.03 2.22 USD | $2.78B 3.03B USD | 8.70 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.5 6.02 USD |
+0.73
|
$2.75B 3B USD | $7.6K 8.31K USD | $5.5 6.02 USD | $5.56 6.07 USD | $2.75B 3B USD | 0 | -$0.3 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.28B 2.49B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.38
|
$1.83B 2B USD | $2 2.19 USD | $2.06 2.25 USD | $2.09 2.29 USD | $1.83B 2B USD | 51.45 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
+6.62
|
$1.7B 1.85B USD | $21.67K 23.69K USD | $0.14 0.15 USD | $0.16 0.18 USD | $1.7B 1.85B USD | 16.10 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.34 0.37 USD |
+4.27
|
$1.54B 1.68B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.38 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.21 3.51 USD |
+3.41
|
$918.31M 1B USD | $1.41K 1.54K USD | $3.18 3.47 USD | $3.23 3.54 USD | $918.31M 1B USD | 0 | -$0.11 -0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.25 0.28 USD |
-0.79
|
$902.69M 986.76M USD | $11.76K 12.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $902.69M 986.76M USD | 8.40 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.36 3.67 USD |
+2.07
|
$753.54M 823.72M USD | $1.04K 1.14K USD | $3.36 3.67 USD | $3.36 3.67 USD | $753.54M 823.72M USD | 10.49 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+0.56
|
$691.94M 756.39M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $691.94M 756.39M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.62 2.86 USD |
+0.61
|
$586.36M 640.97M USD | $2.5K 2.73K USD | $2.62 2.86 USD | $2.62 2.86 USD | $586.36M 640.97M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.93 1.02 USD |
-0.16
|
$508.92M 556.32M USD | $2.2K 2.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $508.92M 556.32M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.56 1.71 USD |
+8.33
|
$451.11M 493.13M USD | $1.26K 1.38K USD | $1.45 1.59 USD | $1.56 1.71 USD | $451.11M 493.13M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.57 1.72 USD |
+8.26
|
$450.83M 492.82M USD | $12.24K 13.38K USD | $1.48 1.62 USD | $1.6 1.75 USD | $450.83M 492.82M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.75 0.82 USD |
-16.67
|
$448.6M 490.38M USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $448.6M 490.38M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-2.04
|
$340.5M 372.22M USD | $9.5K 10.38K USD | $0.51 0.55 USD | $0.53 0.58 USD | $340.5M 372.22M USD | 0 | -$0.15 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.14 2.34 USD |
-0.47
|
$305.91M 334.4M USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $305.91M 334.4M USD | 42.80 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.99
|
$282.65M 308.98M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $282.65M 308.98M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.19
|
$271.51M 296.79M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $271.51M 296.79M USD | 4.94 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+6.67
|
$253.94M 277.59M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $253.94M 277.59M USD | 1.33 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.29 1.41 USD |
+2.87
|
$253.11M 276.68M USD | $800 874.51 USD | $1.23 1.35 USD | $1.29 1.41 USD | $253.11M 276.68M USD | 2.38 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+1.93
|
$241.02M 263.47M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $241.02M 263.47M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+0.68
|
$202.44M 221.29M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.44M 221.29M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10
|
$144.42M 157.87M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.42M 157.87M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-0.87
|
$133.2M 145.61M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $133.2M 145.61M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
+7.46
|
$132.05M 144.35M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $132.05M 144.35M USD | 0.87 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-21.8
|
$129.95M 142.06M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.95M 142.06M USD | 5.20 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$123.01M 134.47M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $123.01M 134.47M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-12.67
|
$122.58M 133.99M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $122.58M 133.99M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-7.02
|
$122.42M 133.82M USD | $10.5K 11.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $122.42M 133.82M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+5.36
|
$120.44M 131.66M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.44M 131.66M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-5.96
|
$103.55M 113.19M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.55M 113.19M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-8.45
|
$102.88M 112.46M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.88M 112.46M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+0.55
|
$100.77M 110.15M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.77M 110.15M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+8.08
|
$99.3M 108.55M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.3M 108.55M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
-1.96
|
$98.55M 107.73M USD | $5.97K 6.53K USD | $0.19 0.21 USD | $0.2 0.22 USD | $98.55M 107.73M USD | 0 | -$0.1 -0.1 USD | |
| Pensana Plc 48W.F | $0.33 0.36 USD |
-7.52
|
$97.94M 107.06M USD | $4.18K 4.57K USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.94M 107.06M USD | 0 | -$0.02 -0.02 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-3.67
|
$97.92M 107.03M USD | $28.7K 31.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.92M 107.03M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+15.49
|
$96.26M 105.22M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.08 0.09 USD | $96.26M 105.22M USD | 8.20 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.07M 89.72M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.07M 89.72M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.18 USD |
+0.94
|
$81.44M 89.03M USD | $1.85K 2.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $81.44M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.21 USD |
+3.28
|
$76.88M 84.04M USD | $4.26K 4.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.88M 84.04M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
-2.7
|
$74.85M 81.82M USD | $9K 9.84K USD | $0.5 0.55 USD | $0.51 0.55 USD | $74.85M 81.82M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
+4.61
|
$72.21M 78.93M USD | $13K 14.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
-1.23
|
$69.4M 75.86M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $69.4M 75.86M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.45M 60.62M USD | $106.67K 116.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.45M 60.62M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+2.47
|
$54.46M 59.53M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.46M 59.53M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
+15.69
|
$53.77M 58.77M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.77M 58.77M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.97
|
$43.07M 47.08M USD | $300K 327.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.07M 47.08M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.77M 46.75M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.08M 44.91M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.08M 44.91M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.91M 42.53M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.91M 42.53M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.26
|
$35.8M 39.13M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.7
|
$35.55M 38.86M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.55M 38.86M USD | 0 | -$0.27 -0.2 USD | |
| American Lithium Corp. 5LA1.F | $0.16 0.18 USD |
-28.66
|
$35.26M 38.55M USD | $7.4K 8.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.26M 38.55M USD | 0 | -$0.1 -0.1 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$33.73M 36.87M USD | $21.5K 23.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.73M 36.87M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.005599 0.0061 USD |
-70.21
|
$33.16M 36.25M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $33.16M 36.25M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.29 USD |
-2.6
|
$32.34M 35.36M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $32.34M 35.36M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
-21.15
|
$31.67M 34.62M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.67M 34.62M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-9.29
|
$31.55M 34.48M USD | $50.85K 55.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.55M 34.48M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
-4.26
|
$30.21M 33.02M USD | $358 391.34 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.21M 33.02M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.13 USD |
+2.69
|
$30.06M 32.86M USD | $57.88K 63.27K USD | $0.11 0.13 USD | $0.11 0.13 USD | $30.06M 32.86M USD | 0 | -$0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-7.1
|
$29.99M 32.78M USD | $45K 49.19K USD | $0.16 0.17 USD | $0.17 0.19 USD | $29.99M 32.78M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-2.09
|
$29.13M 31.84M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.13M 31.84M USD | 2.10 | $0.04 0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+6.76
|
$29.05M 31.75M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.05M 31.75M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
0
|
$27.42M 29.97M USD | $3.74K 4.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.42M 29.97M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.45 0.49 USD |
+4.2
|
$26.68M 29.17M USD | $300 327.94 USD | $0.4199 0.45 USD | $0.45 0.49 USD | $26.68M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.47M 26.75M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.47M 26.75M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
0
|
$23.45M 25.63M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-5.08
|
$22.18M 24.24M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.18M 24.24M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.006 0.0065 USD |
+9.09
|
$20.99M 22.94M USD | $500K 546.57K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.99M 22.94M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-12
|
$19.23M 21.02M USD | $19K 20.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.23M 21.02M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-2.68
|
$17.06M 18.65M USD | $300K 327.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-17.54
|
$16.84M 18.41M USD | $17.6K 19.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
-0.71
|
$15.77M 17.23M USD | $65.3K 71.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.77M 17.23M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+7.16
|
$15.74M 17.21M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$13.38M 14.62M USD | $4.18M 4.57M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.38M 14.62M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.72M 13.9M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.14
|
$12.12M 13.25M USD | $31.2K 34.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.12M 13.25M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.58M 12.66M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$11.02M 12.04M USD | $1M 1.09M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $11.02M 12.04M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+0.75
|
$10.13M 11.07M USD | $463 506.12 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.13M 11.07M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10M 10.93M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||