Ergebnisseite 65 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$281.45M 307.67M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $281.45M 307.67M USD | 7.39 | $3.65 3.99 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$281.42M 307.63M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.42M 307.63M USD | 3.31 | $0.12 0.13 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
0
|
$279.57M 305.61M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.57M 305.61M USD | 27.68 | $0.82 0.9 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
0
|
$278.87M 304.85M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.41 2.63 USD | $278.87M 304.85M USD | 0 | -$0.13 -0.1 USD | |
| TETRA Technologies, Inc. TGI.F | $2.1 2.3 USD |
+0.96
|
$278.86M 304.83M USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.1 2.3 USD | $278.86M 304.83M USD | 2.76 | $0.76 0.83 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2 2.19 USD |
-2.91
|
$278.73M 304.69M USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $278.73M 304.69M USD | 0 | -$1.41 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$278.64M 304.59M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $278.64M 304.59M USD | 18.54 | $0.62 0.68 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.35
|
$278.52M 304.46M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $278.52M 304.46M USD | 13.48 | $0.05 0.05 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.5M 304.44M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.5M 304.44M USD | 3.46 | $0.06 0.07 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
0
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
0
|
$278.34M 304.26M USD | $17 18.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $278.34M 304.26M USD | 64.50 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
0
|
$278.3M 304.22M USD | $303 331.22 USD | $29 31.7 USD | $29 31.7 USD | $278.3M 304.22M USD | 6.38 | $4.54 4.96 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.23 5.72 USD |
-7.43
|
$277.19M 303.01M USD | $5 5.47 USD | $5.23 5.72 USD | $5.23 5.72 USD | $277.19M 303.01M USD | 7.69 | $0.68 0.74 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.85 15.14 USD |
-0.72
|
$277.09M 302.9M USD | $50 54.66 USD | $13.85 15.14 USD | $13.85 15.14 USD | $277.09M 302.9M USD | 11.93 | $1.16 1.27 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$276.64M 302.41M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $276.64M 302.41M USD | 8.50 | $0.28 0.31 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$276.31M 302.04M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $276.31M 302.04M USD | 9.15 | $1.77 1.93 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$276.24M 301.97M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $276.24M 301.97M USD | 0 | -$0.12 -0.1 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$276.12M 301.84M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $276.12M 301.84M USD | 12.40 | $1.25 1.37 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$275.87M 301.56M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $275.87M 301.56M USD | 60.50 | $0.01 0.01 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.23 1.34 USD |
0
|
$275.28M 300.91M USD | $450 491.91 USD | $1.23 1.34 USD | $1.23 1.34 USD | $275.28M 300.91M USD | 0 | -$0.36 -0.3 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
0
|
$274.79M 300.38M USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $274.79M 300.38M USD | 0 | -$3.08 -3.3 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+2.36
|
$274.55M 300.13M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.55M 300.13M USD | 3.71 | $0.07 0.08 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
-1.52
|
$274.37M 299.93M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $274.37M 299.93M USD | 2.60 | $0.05 0.05 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$274.07M 299.6M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $274.07M 299.6M USD | 0 | -$0.13 -0.1 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$273.9M 299.4M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.9M 299.4M USD | 14.15 | $0.03 0.03 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+4.76
|
$273.38M 298.84M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $273.38M 298.84M USD | 4.40 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $1.37 1.49 USD |
+1.19
|
$273.2M 298.65M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.37 1.49 USD | $273.2M 298.65M USD | 3.33 | $0.41 0.45 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$272.55M 297.93M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.55M 297.93M USD | 3.39 | $0.03 0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
0
|
$272.31M 297.67M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $272.31M 297.67M USD | 0 | -$0.56 -0.6 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.9 9.73 USD |
-0.56
|
$272.3M 297.66M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $272.3M 297.66M USD | 63.57 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$272.01M 297.34M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $272.01M 297.34M USD | 23.32 | $0.56 0.61 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$271.32M 296.59M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $271.32M 296.59M USD | 5.74 | $3.3 3.61 USD | |
| Alfen N.V. 703.F | $12.48 13.64 USD |
-1.07
|
$271.3M 296.57M USD | $95 103.85 USD | $12.48 13.64 USD | $12.48 13.64 USD | $271.3M 296.57M USD | 0 | -$1.24 -1.3 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$271.25M 296.52M USD | $58 63.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $271.25M 296.52M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$270.5M 295.69M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $270.5M 295.69M USD | 0 | -$1.5 -1.6 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$270.44M 295.63M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $270.44M 295.63M USD | 36.92 | $0.26 0.28 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$270.18M 295.34M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $270.18M 295.34M USD | 4.29 | $0.19 0.21 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$269.4M 294.49M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.4M 294.49M USD | 11.42 | $0.63 0.69 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$269.33M 294.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $269.33M 294.41M USD | 10.57 | $2.27 2.48 USD | |
| santec Holdings Corporation 8AU.F | $22.4 24.49 USD |
0
|
$269.14M 294.2M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $269.14M 294.2M USD | 7.80 | $2.87 3.14 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$269.1M 294.16M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $269.1M 294.16M USD | 13.64 | $1.4 1.53 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$268.86M 293.9M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.86M 293.9M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $2.66 2.91 USD |
-1.48
|
$268.57M 293.58M USD | $352 384.78 USD | $2.66 2.91 USD | $2.66 2.91 USD | $268.57M 293.58M USD | 6.04 | $0.44 0.48 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$268.26M 293.24M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $268.26M 293.24M USD | 10.28 | $1.05 1.15 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$267.99M 292.95M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $267.99M 292.95M USD | 0 | -$3.08 -3.3 USD | |
| Dine Brands Global, Inc. IHP.F | $17.1 18.69 USD |
+0.59
|
$267.38M 292.29M USD | $63 68.87 USD | $17.1 18.69 USD | $17.1 18.69 USD | $267.38M 292.29M USD | 4.59 | $3.72 4.07 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$267.38M 292.28M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $267.38M 292.28M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.19 1.3 USD |
+1.02
|
$267.19M 292.07M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $267.19M 292.07M USD | 0 | -$0.33 -0.3 USD | |
| Gofore Oyj 1E2.F | $16.98 18.56 USD |
-1.39
|
$266.91M 291.77M USD | $48 52.47 USD | $16.98 18.56 USD | $16.98 18.56 USD | $266.91M 291.77M USD | 16.64 | $1.02 1.11 USD | |
| McBride plc 10W.F | $1.51 1.65 USD |
0
|
$266.62M 291.45M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $266.62M 291.45M USD | 5.80 | $0.26 0.28 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $39.1 42.74 USD |
0
|
$265.88M 290.64M USD | $50 54.66 USD | $39.1 42.74 USD | $40.3 44.05 USD | $265.88M 290.64M USD | 35.87 | $1.09 1.19 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$265.61M 290.34M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.61M 290.34M USD | 13.13 | $1.66 1.81 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.9 3.17 USD |
+1.4
|
$264.76M 289.42M USD | $1.07K 1.17K USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
0
|
$264.58M 289.22M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $264.58M 289.22M USD | 50.89 | $0.02 0.02 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$264.55M 289.19M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $264.55M 289.19M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$264.43M 289.06M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $264.43M 289.06M USD | 7.32 | $1.09 1.19 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+1.67
|
$263.07M 287.57M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $263.07M 287.57M USD | 0 | -$0.33 -0.3 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
0
|
$262.96M 287.45M USD | $10 10.93 USD | $3.04 3.32 USD | $3.14 3.43 USD | $262.96M 287.45M USD | 0 | -$0.23 -0.2 USD | |
| Itafos Inc. 82E.F | $1.29 1.41 USD |
0
|
$262.5M 286.95M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $262.5M 286.95M USD | 3.22 | $0.4 0.44 USD | |
| Compagnie Chargeurs Invest GET.F | $10.44 11.41 USD |
0
|
$262.33M 286.76M USD | $1K 1.09K USD | $10.44 11.41 USD | $10.44 11.41 USD | $262.33M 286.76M USD | 27.47 | $0.38 0.42 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$262.06M 286.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $262.06M 286.47M USD | 6.45 | $0.02 0.02 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$261.66M 286.03M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $261.66M 286.03M USD | 3.81 | $0.13 0.14 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$261.57M 285.94M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.57M 285.94M USD | 58.33 | $0.18 0.2 USD | |
| VersaBank VEW.F | $8 8.75 USD |
-0.62
|
$261.36M 285.71M USD | $2.43K 2.65K USD | $8 8.75 USD | $8 8.75 USD | $261.36M 285.71M USD | 9.75 | $0.82 0.9 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$261.07M 285.38M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $261.07M 285.38M USD | 0 | -$0.41 -0.4 USD | |
| giftee Inc. 84I.F | $8.65 9.46 USD |
0
|
$260.97M 285.27M USD | $19 20.77 USD | $8.6 9.4 USD | $8.65 9.46 USD | $260.97M 285.27M USD | 0 | -$0.11 -0.1 USD | |
| CLS Holdings plc 838.F | $0.64 0.69 USD |
-5.22
|
$260.81M 285.11M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $260.81M 285.11M USD | 0 | -$0.27 -0.2 USD | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.9 USD |
+3.58
|
$260.68M 284.96M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $260.68M 284.96M USD | 0 | -$0.05 -0.05 USD | |
| Neo Performance Materials Inc. N14.F | $6.23 6.81 USD |
-6.46
|
$260.24M 284.47M USD | $200 218.63 USD | $6.23 6.81 USD | $6.23 6.81 USD | $260.24M 284.47M USD | 0 | -$0.27 -0.2 USD | |
| Allgeier SE AEIN.F | $20.6 22.52 USD |
+0.49
|
$260.09M 284.31M USD | $360 393.53 USD | $20.6 22.52 USD | $20.6 22.52 USD | $260.09M 284.31M USD | 14.82 | $1.39 1.52 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.76M 283.95M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.76M 283.95M USD | 48.85 | $0.07 0.08 USD | |
| Cool Company Ltd. HQ3.F | $4.7 5.14 USD |
+3.87
|
$259.57M 283.75M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $259.57M 283.75M USD | 2.91 | $1.61 1.76 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.88 4.24 USD |
-3
|
$259M 283.12M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.88 4.24 USD | $259M 283.12M USD | 0 | -$0.57 -0.6 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$258.99M 283.11M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $258.99M 283.11M USD | 9.72 | $0.55 0.6 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$258.88M 282.99M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $258.88M 282.99M USD | 6.45 | $0.04 0.04 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$258.85M 282.96M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $258.85M 282.96M USD | 4.71 | $0.05 0.05 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.08 3.37 USD |
-0.65
|
$258.06M 282.1M USD | $2.22K 2.43K USD | $3.08 3.37 USD | $3.08 3.37 USD | $258.06M 282.1M USD | 11.40 | $0.27 0.3 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.03 -1.1 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
+0.9
|
$257.69M 281.69M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $257.69M 281.69M USD | 12.04 | $1.86 2.03 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.81
|
$257.45M 281.43M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $257.45M 281.43M USD | 6.04 | $0.02 0.02 USD | |
| Movado Group, Inc. MV4.F | $11.9 13.01 USD |
+6.25
|
$257.4M 281.37M USD | $320 349.8 USD | $11.9 13.01 USD | $11.9 13.01 USD | $257.4M 281.37M USD | 12.79 | $0.93 1.02 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
0
|
$257.32M 281.29M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $257.32M 281.29M USD | 25.41 | $0.17 0.19 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
+1.31
|
$257.15M 281.1M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $257.15M 281.1M USD | 15.50 | $0.01 0.01 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$257.01M 280.95M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $257.01M 280.95M USD | 14.69 | $1.47 1.61 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.6 15.96 USD |
0
|
$256.96M 280.89M USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $256.96M 280.89M USD | 31.06 | $0.47 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||