Ergebnisseite 65 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.4 36.51 USD |
+1.21
|
$304.48M 332.84M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $304.48M 332.84M USD | 42.27 | $0.79 0.86 USD | |
| Evoke plc C8V.F | $0.66 0.72 USD |
+0.46
|
$304.41M 332.76M USD | $541 591.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $304.41M 332.76M USD | 0 | -$0.5 -0.5 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
-0.96
|
$304.16M 332.49M USD | $700 765.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $304.16M 332.49M USD | 0 | -$0.63 -0.6 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-1.32
|
$304.01M 332.32M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $304.01M 332.32M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.4699 0.52 USD |
-0.53
|
$303.8M 332.09M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $303.8M 332.09M USD | 5.25 | $0.09 0.1 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+0.87
|
$303.79M 332.08M USD | $283 309.36 USD | $23.1 25.25 USD | $23.2 25.36 USD | $303.79M 332.08M USD | 193.33 | $0.12 0.13 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+0.75
|
$303.53M 331.8M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $303.53M 331.8M USD | 21.60 | $1.25 1.37 USD | |
| Oil States International, Inc. OI2.F | $4.9 5.36 USD |
-0.41
|
$303.16M 331.39M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $303.16M 331.39M USD | 70.00 | $0.07 0.08 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$303.04M 331.27M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.04M 331.27M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.82 10.73 USD |
+1.53
|
$303.01M 331.23M USD | $105 114.78 USD | $9.82 10.73 USD | $9.82 10.73 USD | $303.01M 331.23M USD | 14.43 | $0.68 0.74 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-2.6
|
$302.89M 331.1M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $302.89M 331.1M USD | 0 | -$1.15 -1.2 USD | |
| Uzin Utz SE UZU.F | $60 65.59 USD |
-1.64
|
$302.66M 330.85M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+1.42
|
$302.53M 330.7M USD | $2.5K 2.73K USD | $5.43 5.94 USD | $5.43 5.94 USD | $302.53M 330.7M USD | 0 | -$2.25 -2.4 USD | |
| STEICO SE ST5.F | $21.45 23.45 USD |
-1.83
|
$302.09M 330.23M USD | $250 273.28 USD | $21.45 23.45 USD | $21.45 23.45 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
0
|
$301.17M 329.22M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.5 USD | $301.17M 329.22M USD | 0 | -$0.29 -0.3 USD | |
| Medios AG ILM1.F | $11.8 12.9 USD |
+5.73
|
$300.97M 329M USD | $155 169.44 USD | $11.8 12.9 USD | $12 13.12 USD | $300.97M 329M USD | 20.00 | $0.59 0.64 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.94M 328.97M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.94M 328.97M USD | 0 | -$1.06 -1.1 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
0
|
$300.61M 328.61M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $300.61M 328.61M USD | 0 | -$0.09 -0.09 USD | |
| Alpha Systems Inc. AN5.F | $21.2 23.17 USD |
-1.85
|
$300.45M 328.43M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $300.45M 328.43M USD | 15.47 | $1.37 1.5 USD | |
| Movado Group, Inc. MV4.F | $13.2 14.43 USD |
+0.76
|
$300.14M 328.09M USD | $96 104.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $300.14M 328.09M USD | 19.41 | $0.68 0.74 USD | |
| Solar A/S ZVR.F | $40.05 43.78 USD |
+0.12
|
$299.51M 327.4M USD | $1K 1.09K USD | $40.05 43.78 USD | $40.05 43.78 USD | $299.51M 327.4M USD | 14.51 | $2.76 3.02 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.04 37.21 USD |
-1.16
|
$299.49M 327.39M USD | $100 109.31 USD | $34.04 37.21 USD | $34.04 37.21 USD | $299.49M 327.39M USD | 45.38 | $0.75 0.82 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.16 USD |
-5.19
|
$298.9M 326.73M USD | $67K 73.24K USD | $0.14 0.16 USD | $0.14 0.16 USD | $298.9M 326.73M USD | 3.56 | $0.04 0.04 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+0.35
|
$298.7M 326.52M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $298.7M 326.52M USD | 11.33 | $0.05 0.05 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+0.53
|
$298.38M 326.17M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $298.38M 326.17M USD | 9.69 | $1.97 2.15 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-6.58
|
$298.02M 325.78M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $298.02M 325.78M USD | 3.22 | $0.03 0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.17 2.37 USD |
+2.36
|
$297.73M 325.46M USD | $4K 4.37K USD | $2.17 2.37 USD | $2.17 2.37 USD | $297.73M 325.46M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$297.7M 325.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.7M 325.43M USD | 5.20 | $0.04 0.04 USD | |
| POET Technologies Inc. RI4A.F | $3.49 3.81 USD |
-1.13
|
$297.54M 325.25M USD | $6.05K 6.61K USD | $3.49 3.81 USD | $3.49 3.81 USD | $297.54M 325.25M USD | 0 | -$0.71 -0.7 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
+1.31
|
$297.02M 324.68M USD | $24 26.24 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $297.02M 324.68M USD | 6.20 | $0.05 0.05 USD | |
| Elan Corporation 25E.F | $4.7 5.14 USD |
+0.86
|
$297M 324.66M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $297M 324.66M USD | 19.58 | $0.24 0.26 USD | |
| Gevo, Inc. ZGV3.F | $1.19 1.3 USD |
+3.09
|
$296.82M 324.46M USD | $964 1.05K USD | $1.19 1.3 USD | $1.19 1.3 USD | $296.82M 324.46M USD | 0 | -$0.3 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
0
|
$296.53M 324.15M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $296.53M 324.15M USD | 21.22 | $0.67 0.73 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
-0.89
|
$296.4M 324M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.4M 324M USD | 5.54 | $0.01 0.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.71 4.06 USD |
-1.33
|
$296.13M 323.71M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $296.13M 323.71M USD | 0 | -$2.32 -2.5 USD | |
| Seco S.p.A. 7GV.F | $2.2 2.4 USD |
-1.57
|
$295.86M 323.42M USD | $220 240.49 USD | $2.2 2.4 USD | $2.21 2.42 USD | $295.86M 323.42M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.76 3.02 USD |
-6.12
|
$295.15M 322.64M USD | $250 273.28 USD | $2.76 3.02 USD | $2.76 3.02 USD | $295.15M 322.64M USD | 0 | -$0.27 -0.2 USD | |
| Gofore Oyj 1E2.F | $18.34 20.05 USD |
-6.05
|
$294.84M 322.3M USD | $65 71.05 USD | $18.34 20.05 USD | $18.34 20.05 USD | $294.84M 322.3M USD | 21.32 | $0.86 0.94 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
0
|
$294.61M 322.04M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $294.61M 322.04M USD | 22.14 | $2.71 2.96 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.6 14.87 USD |
-2.86
|
$294.59M 322.03M USD | $11 12.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $294.59M 322.03M USD | 10.70 | $1.27 1.39 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
0
|
$294.14M 321.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $294.14M 321.54M USD | 0 | -$0.1 -0.1 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
+1.79
|
$294M 321.38M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $294M 321.38M USD | 10.55 | $1.08 1.18 USD | |
| Deceuninck NV 1Z4.F | $2.08 2.27 USD |
-0.72
|
$293.34M 320.66M USD | $695 759.73 USD | $2.08 2.27 USD | $2.08 2.27 USD | $293.34M 320.66M USD | 20.80 | $0.1 0.11 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.88 | $3.31 3.62 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
-8.11
|
$293.17M 320.47M USD | $1.41K 1.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $293.17M 320.47M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Football Group SA XXT.F | $1.73 1.89 USD |
-1.15
|
$293.02M 320.31M USD | $376 411.02 USD | $1.73 1.89 USD | $1.73 1.89 USD | $293.02M 320.31M USD | 0 | -$0.41 -0.4 USD | |
| Basler Aktiengesellschaft BSL.F | $9.52 10.41 USD |
-2.36
|
$292.71M 319.97M USD | $317 346.52 USD | $9.52 10.41 USD | $9.52 10.41 USD | $292.71M 319.97M USD | 0 | -$0.16 -0.1 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
-0.63
|
$292.41M 319.65M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $292.41M 319.65M USD | 78.50 | $0.01 0.01 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-1.65
|
$292.31M 319.53M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $292.31M 319.53M USD | 0 | -$0.77 -0.8 USD | |
| FACC AG 1FC.F | $6.34 6.93 USD |
-2.46
|
$292.09M 319.3M USD | $300 327.94 USD | $6.34 6.93 USD | $6.34 6.93 USD | $292.09M 319.3M USD | 90.57 | $0.07 0.08 USD | |
| WideOpenWest, Inc. WU5.F | $3.34 3.65 USD |
0
|
$291.82M 319M USD | $52 56.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $291.82M 319M USD | 0 | -$0.62 -0.6 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+0.65
|
$291.2M 318.32M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $291.2M 318.32M USD | 12.10 | $0.64 0.7 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
0
|
$290.35M 317.4M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $290.35M 317.4M USD | 29.09 | $0.11 0.12 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.3 18.91 USD |
+1.76
|
$289.6M 316.57M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $289.6M 316.57M USD | 15.44 | $1.12 1.22 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-1.48
|
$289.29M 316.23M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.29M 316.23M USD | 3.93 | $0.27 0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.97 USD |
-0.71
|
$287.45M 314.22M USD | $850 929.16 USD | $1.81 1.97 USD | $1.81 1.97 USD | $287.45M 314.22M USD | 4.29 | $0.42 0.46 USD | |
| SMCP S.A. SFC.F | $3.68 4.02 USD |
-3.16
|
$286.92M 313.65M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $286.92M 313.65M USD | 6.33 | $0.58 0.63 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.45 8.14 USD |
+7.19
|
$285.72M 312.33M USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $285.72M 312.33M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.38 1.5 USD |
-2.55
|
$285.65M 312.26M USD | $4.1K 4.48K USD | $1.38 1.5 USD | $1.38 1.5 USD | $285.65M 312.26M USD | 0 | -$0.69 -0.7 USD | |
| Methode Electronics, Inc. ME5A.F | $7.9 8.64 USD |
+0.64
|
$284.67M 311.18M USD | $12 13.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $284.67M 311.18M USD | 0 | -$2.26 -2.4 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.06 3.34 USD |
-0.33
|
$284.66M 311.18M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $284.66M 311.18M USD | 0 | -$0.04 -0.04 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
+1.71
|
$284.6M 311.1M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $284.6M 311.1M USD | 0 | -$0.54 -0.5 USD | |
| EXEL Industries SA 8YK.F | $41.3 45.15 USD |
-0.24
|
$284.2M 310.67M USD | $142 155.23 USD | $41.3 45.15 USD | $41.3 45.15 USD | $284.2M 310.67M USD | 4.85 | $8.5 9.29 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.62 6.14 USD |
+3.6
|
$283.95M 310.4M USD | $1.5K 1.64K USD | $5.57 6.09 USD | $5.62 6.14 USD | $283.95M 310.4M USD | 13.05 | $0.43 0.47 USD | |
| Stratec SE SBS.F | $23.3 25.47 USD |
-0.64
|
$283.23M 309.61M USD | $135 147.57 USD | $23.3 25.47 USD | $23.3 25.47 USD | $283.23M 309.61M USD | 17.65 | $1.32 1.44 USD | |
| Euroseas Ltd. 2LE1.F | $39.6 43.29 USD |
+1.54
|
$283.11M 309.47M USD | $25 27.33 USD | $39.6 43.29 USD | $39.6 43.29 USD | $283.11M 309.47M USD | 2.80 | $14.11 15.42 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$281.44M 307.65M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $281.44M 307.65M USD | 12.09 | $2.05 2.24 USD | |
| Prothena Corporation plc 0PT.F | $5.05 5.52 USD |
+4.34
|
$281.26M 307.45M USD | $3.8K 4.15K USD | $5.05 5.52 USD | $5.05 5.52 USD | $281.26M 307.45M USD | 0 | -$1.79 -1.9 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.6 18.15 USD |
+0.61
|
$281.23M 307.42M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $281.23M 307.42M USD | 14.82 | $1.12 1.22 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
+1.92
|
$280.93M 307.09M USD | $650 710.54 USD | $5.3 5.79 USD | $5.3 5.79 USD | $280.93M 307.09M USD | 12.32 | $0.43 0.47 USD | |
| Dala Energi AB (publ) ZW1.F | $10.15 11.1 USD |
-0.49
|
$280.83M 306.99M USD | $25 27.33 USD | $10.05 10.99 USD | $10.15 11.1 USD | $280.83M 306.99M USD | 1.08 | $9.39 10.26 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
+0.78
|
$280.02M 306.09M USD | $1.1K 1.2K USD | $7.78 8.5 USD | $7.78 8.5 USD | $280.02M 306.09M USD | 37.04 | $0.21 0.23 USD | |
| Luxfer Holdings PLC LX4A.F | $10 10.93 USD |
+2.04
|
$279.82M 305.88M USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $279.82M 305.88M USD | 14.70 | $0.68 0.74 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+0.62
|
$279.56M 305.6M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $279.56M 305.6M USD | 12.18 | $1.33 1.45 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.69
|
$279.18M 305.18M USD | $1.18K 1.29K USD | $14.44 15.78 USD | $14.44 15.78 USD | $279.18M 305.18M USD | 16.98 | $0.85 0.93 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $3.02 3.3 USD |
-0.49
|
$278.87M 304.84M USD | $5.81K 6.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $278.87M 304.84M USD | 0 | -$0.29 -0.3 USD | |
| Bonduelle SCA BDU.F | $8.16 8.92 USD |
-1.69
|
$278.83M 304.79M USD | $670 732.4 USD | $8.16 8.92 USD | $8.16 8.92 USD | $278.83M 304.79M USD | 0 | -$3.41 -3.7 USD | |
| Selvaag Bolig ASA S2B.F | $2.95 3.22 USD |
-0.84
|
$278.45M 304.38M USD | $33 36.07 USD | $2.95 3.22 USD | $2.95 3.22 USD | $278.45M 304.38M USD | 32.77 | $0.09 0.1 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-2.49
|
$277.62M 303.47M USD | $92 100.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.24 9.01 USD |
-0.84
|
$277.52M 303.36M USD | $649 709.44 USD | $8.24 9.01 USD | $8.24 9.01 USD | $277.52M 303.36M USD | 6.59 | $1.25 1.37 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
+1
|
$277.09M 302.9M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $277.09M 302.9M USD | 0 | -$1.17 -1.2 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-2.06
|
$276.2M 301.93M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $276.2M 301.93M USD | 0 | -$0.19 -0.2 USD | |
| WildBrain Ltd. D6XV.F | $1.27 1.39 USD |
0
|
$275.65M 301.32M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $275.65M 301.32M USD | 0 | -$0.52 -0.5 USD | |
| Jack in the Box Inc. JBX.F | $14.6 15.96 USD |
-3.31
|
$275.64M 301.31M USD | $596 651.51 USD | $14.6 15.96 USD | $14.6 15.96 USD | $275.64M 301.31M USD | 0 | -$9.4 -10.2 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$275.23M 300.86M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $275.23M 300.86M USD | 0 | -$0.9 -0.9 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
-7.04
|
$274.95M 300.56M USD | $1.97K 2.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $274.95M 300.56M USD | 6.16 | $0.15 0.16 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-5.34
|
$274.64M 300.22M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $274.64M 300.22M USD | 5.02 | $0.06 0.07 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.6 17.05 USD |
+0.65
|
$274.56M 300.13M USD | $463 506.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $274.56M 300.13M USD | 33.91 | $0.46 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||