Ergebnisseite 57 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kempower Oyj D9C.F | $10.42 11.39 USD |
0
|
$594.45M 649.82M USD | $945 1.03K USD | $10.42 11.39 USD | $10.42 11.39 USD | $594.45M 649.82M USD | 0 | -$0.37 -0.4 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.6 36.73 USD |
-5.08
|
$594.07M 649.4M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $594.07M 649.4M USD | 6.89 | $4.87 5.32 USD | |
| Vercom S.A. 14W.F | $26.8 29.3 USD |
0
|
$593.97M 649.28M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $593.97M 649.28M USD | 30.80 | $0.87 0.95 USD | |
| Nichols plc NRV.F | $16 17.49 USD |
-1.23
|
$593.7M 648.99M USD | $6 6.56 USD | $15.8 17.27 USD | $16 17.49 USD | $593.7M 648.99M USD | 28.07 | $0.57 0.62 USD | |
| Xerox Holdings Corporation XER2.F | $4.71 5.15 USD |
0
|
$592.47M 647.65M USD | $42 45.91 USD | $4.71 5.15 USD | $4.84 5.29 USD | $592.47M 647.65M USD | 0 | -$9.2 -10.05 USD | |
| IDP Education Limited 03F.F | $1.96 2.14 USD |
+2.69
|
$591.55M 646.64M USD | $4.81K 5.26K USD | $1.96 2.14 USD | $1.96 2.14 USD | $591.55M 646.64M USD | 10.31 | $0.19 0.21 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.82 9.64 USD |
+1.97
|
$590.86M 645.89M USD | $13 14.21 USD | $8.82 9.64 USD | $8.82 9.64 USD | $590.86M 645.89M USD | 23.21 | $0.38 0.42 USD | |
| Gladstone Commercial Corporation GLE.F | $12.47 13.63 USD |
0
|
$590.29M 645.27M USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $590.29M 645.27M USD | 47.96 | $0.26 0.28 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
0
|
$590.27M 645.24M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $590.27M 645.24M USD | 9.59 | $2.25 2.46 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$589.65M 644.57M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.65M 644.57M USD | 11.59 | $0.03 0.03 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
0
|
$589.36M 644.25M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $589.36M 644.25M USD | 29.90 | $1.01 1.1 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
0
|
$588.74M 643.58M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $588.74M 643.58M USD | 8.01 | $2.12 2.32 USD | |
| Recticel SA/NV RCZ.F | $10.24 11.19 USD |
-5.36
|
$587.46M 642.17M USD | $49 53.56 USD | $10.24 11.19 USD | $10.24 11.19 USD | $587.46M 642.17M USD | 35.31 | $0.29 0.32 USD | |
| Shutterstock, Inc. S3T.F | $15.1 16.51 USD |
0
|
$586.44M 641.06M USD | $12 13.12 USD | $15.1 16.51 USD | $15.1 16.51 USD | $586.44M 641.06M USD | 15.89 | $0.95 1.04 USD | |
| Ribbon Communications Inc. NU42.F | $3.32 3.63 USD |
0
|
$586.13M 640.71M USD | $367 401.18 USD | $3.32 3.63 USD | $3.32 3.63 USD | $586.13M 640.71M USD | 0 | -$0.24 -0.2 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
0
|
$586.11M 640.69M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $586.11M 640.69M USD | 0 | -$0.19 -0.2 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
-2.67
|
$586.02M 640.6M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $586.02M 640.6M USD | 9.46 | $0.03 0.03 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
-0.68
|
$585.57M 640.11M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $585.57M 640.11M USD | 0 | -$1.3 -1.4 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.2 14.43 USD |
+0.77
|
$585.53M 640.06M USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $585.53M 640.06M USD | 14.04 | $0.94 1.03 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3099 0.33 USD |
0
|
$585.37M 639.88M USD | $425 464.58 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $585.37M 639.88M USD | 10.19 | $0.03 0.03 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
0
|
$585.04M 639.53M USD | $951 1.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $585.04M 639.53M USD | 0 | -$0.09 -0.09 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
+5.38
|
$584.2M 638.61M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $584.2M 638.61M USD | 0 | -$0.01 -0.01 USD | |
| Aramis Group SAS 6T6.F | $7.01 7.66 USD |
0
|
$584.06M 638.45M USD | $430 470.05 USD | $7.01 7.66 USD | $7.01 7.66 USD | $584.06M 638.45M USD | 23.36 | $0.3 0.33 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
+0.82
|
$583.56M 637.91M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $583.56M 637.91M USD | 0 | -$0.35 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.32 6.91 USD |
0
|
$582.9M 637.19M USD | $1.26K 1.38K USD | $6.32 6.91 USD | $6.82 7.46 USD | $582.9M 637.19M USD | 0 | -$0.44 -0.4 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-0.96
|
$582.27M 636.5M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $582.27M 636.5M USD | 76.98 | $0.53 0.58 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.14
|
$582.06M 636.28M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $582.06M 636.28M USD | 0 | -$0.02 -0.02 USD | |
| Equity Bancshares, Inc. 44X.F | $33.2 36.29 USD |
-0.6
|
$581.51M 635.67M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $581.51M 635.67M USD | 9.70 | $3.42 3.74 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
0
|
$579.1M 633.04M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $579.1M 633.04M USD | 11.47 | $8.47 9.26 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-4.2
|
$578.62M 632.51M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $578.62M 632.51M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
-1.27
|
$577.97M 631.8M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $577.97M 631.8M USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV OT7.F | $7.14 7.8 USD |
-2.14
|
$577.88M 631.7M USD | $1K 1.09K USD | $7.14 7.8 USD | $7.14 7.8 USD | $577.88M 631.7M USD | 28.55 | $0.25 0.27 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-0.71
|
$577.85M 631.67M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.85M 631.67M USD | 276.00 | $0.01 0.01 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Energy Recovery, Inc. 5E2.F | $10.52 11.49 USD |
0
|
$577.14M 630.89M USD | $103 112.59 USD | $10.52 11.49 USD | $10.52 11.49 USD | $577.14M 630.89M USD | 42.57 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $8.75 9.56 USD |
-0.79
|
$576.84M 630.56M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $576.84M 630.56M USD | 14.83 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-4.2
|
$576.36M 630.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $576.36M 630.04M USD | 0 | -$0.03 -0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.7299 0.79 USD |
-5.84
|
$576.31M 629.98M USD | $220 240.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $576.31M 629.98M USD | 14.50 | $0.05 0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
0
|
$576.29M 629.96M USD | $1.33K 1.45K USD | $9.4 10.28 USD | $9.4 10.28 USD | $576.29M 629.96M USD | 14.02 | $0.67 0.73 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$574.97M 628.52M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $574.97M 628.52M USD | 0 | -$2.21 -2.4 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
0
|
$574.46M 627.96M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $574.46M 627.96M USD | 11.65 | $1.09 1.19 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$574.07M 627.53M USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $574.07M 627.53M USD | 88.79 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
-0.81
|
$573.85M 627.29M USD | $305 333.41 USD | $24.6 26.89 USD | $25 27.33 USD | $573.85M 627.29M USD | 10.42 | $2.36 2.58 USD | |
| Ryerson Holding Corporation 7RY.F | $17.8 19.46 USD |
-2.2
|
$573.09M 626.47M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $573.09M 626.47M USD | 0 | -$0.19 -0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.79 5.23 USD |
-1.38
|
$573.05M 626.42M USD | $400 437.25 USD | $4.79 5.23 USD | $4.79 5.23 USD | $573.05M 626.42M USD | 0 | -$12.28 -13.4 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.71 1.87 USD |
-2.16
|
$572.5M 625.82M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $572.5M 625.82M USD | 0 | -$1.06 -1.1 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
0
|
$571.79M 625.05M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.79M 625.05M USD | 7.92 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.57 3.9 USD |
-0.96
|
$571.35M 624.56M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $571.35M 624.56M USD | 71.39 | $0.05 0.05 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
0
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.61 | $0.65 0.71 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
0
|
$570.44M 623.57M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $570.44M 623.57M USD | 30.71 | $0.28 0.31 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| YIT Oyj YIT.F | $2.45 2.68 USD |
+0.25
|
$569.24M 622.26M USD | $600 655.88 USD | $2.45 2.68 USD | $2.45 2.68 USD | $569.24M 622.26M USD | 0 | -$0.47 -0.5 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-3.37
|
$569.04M 622.04M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $569.04M 622.04M USD | 11.06 | $0.03 0.03 USD | |
| adesso SE ADN1.F | $86.5 94.56 USD |
0
|
$567.44M 620.29M USD | $158 172.72 USD | $86.5 94.56 USD | $86.5 94.56 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| Bahnhof AB (publ) 3B7.F | $5.15 5.63 USD |
-0.19
|
$567.15M 619.97M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $567.15M 619.97M USD | 27.10 | $0.19 0.21 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.78
|
$566.33M 619.07M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $566.33M 619.07M USD | 0 | -$0.02 -0.02 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
0
|
$566.12M 618.84M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $566.12M 618.84M USD | 6.84 | $2.69 2.94 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.31 USD |
0
|
$566.03M 618.75M USD | $4.28K 4.68K USD | $2.11 2.31 USD | $2.11 2.31 USD | $566.03M 618.75M USD | 10.04 | $0.21 0.23 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
0
|
$564.68M 617.28M USD | $50 54.66 USD | $25.42 27.79 USD | $25.46 27.83 USD | $564.68M 617.28M USD | 59.11 | $0.43 0.47 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
-1.9
|
$564.17M 616.71M USD | $51 55.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $564.17M 616.71M USD | 27.94 | $0.73 0.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.1 18.69 USD |
-1.72
|
$563.59M 616.08M USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $563.59M 616.08M USD | 17.27 | $0.99 1.08 USD | |
| NRJ Group SA NR8.F | $7.16 7.83 USD |
-1.62
|
$563.19M 615.64M USD | $141 154.13 USD | $7.16 7.83 USD | $7.16 7.83 USD | $563.19M 615.64M USD | 13.25 | $0.54 0.59 USD | |
| Avio S.p.A. 2ZP.F | $21.55 23.56 USD |
-0.91
|
$563.1M 615.54M USD | $200 218.63 USD | $21.55 23.56 USD | $21.55 23.56 USD | $563.1M 615.54M USD | 93.69 | $0.23 0.25 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$562.86M 615.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $562.86M 615.28M USD | 0 | $0 0 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.5 3.83 USD |
0
|
$561.61M 613.92M USD | $10.8K 11.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $561.61M 613.92M USD | 116.66 | $0.03 0.03 USD | |
| 2G Energy AG 2GB.F | $31.2 34.11 USD |
-3.26
|
$561.46M 613.75M USD | $60 65.59 USD | $31.2 34.11 USD | $32.15 35.14 USD | $561.46M 613.75M USD | 23.45 | $1.33 1.45 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-0.6
|
$561.15M 613.42M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $561.15M 613.42M USD | 12.20 | $2.72 2.97 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
0
|
$560.58M 612.79M USD | $33 36.07 USD | $4.2 4.59 USD | $4.2 4.59 USD | $560.58M 612.79M USD | 0 | -$1.11 -1.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-6.25
|
$559.71M 611.84M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $559.71M 611.84M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
0
|
$559.33M 611.42M USD | $80 87.45 USD | $6.51 7.12 USD | $6.55 7.16 USD | $559.33M 611.42M USD | 0 | -$0.19 -0.2 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.68 19.33 USD |
+9
|
$557.32M 609.23M USD | $61 66.68 USD | $17.68 19.33 USD | $17.68 19.33 USD | $557.32M 609.23M USD | 4.03 | $4.38 4.79 USD | |
| Silex Systems Limited RW4.F | $2.34 2.56 USD |
0
|
$557.17M 609.06M USD | $900 983.82 USD | $2.2 2.4 USD | $2.34 2.56 USD | $557.17M 609.06M USD | 0 | -$0.07 -0.07 USD | |
| Chiyoda Corporation CYA.F | $2.12 2.32 USD |
+0.95
|
$557.08M 608.96M USD | $65 71.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $557.08M 608.96M USD | 3.41 | $0.62 0.68 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
0
|
$556.5M 608.33M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $556.5M 608.33M USD | 0 | -$0.34 -0.3 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
0
|
$556.21M 608.01M USD | $450 491.91 USD | $6.49 7.09 USD | $6.49 7.09 USD | $556.21M 608.01M USD | 0 | -$0.54 -0.5 USD | |
| ProCredit Holding AG PCZ.F | $9.42 10.3 USD |
0
|
$556M 607.78M USD | $150 163.97 USD | $9.42 10.3 USD | $9.48 10.36 USD | $556M 607.78M USD | 5.77 | $1.63 1.78 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26 28.42 USD |
-2.99
|
$555.73M 607.49M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $555.73M 607.49M USD | 10.27 | $2.53 2.77 USD | |
| Bravura Solutions Limited BRA.F | $1.21 1.32 USD |
-1.63
|
$555.05M 606.75M USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $555.05M 606.75M USD | 13.44 | $0.09 0.1 USD | |
| MedCap AB (publ) 61MA.F | $37.15 40.61 USD |
+1.36
|
$555.04M 606.74M USD | $90 98.38 USD | $37.15 40.61 USD | $37.15 40.61 USD | $555.04M 606.74M USD | 29.95 | $1.24 1.36 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$554.15M 605.76M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.15M 605.76M USD | 7.47 | $2.73 2.98 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
+0.43
|
$553.59M 605.14M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $553.59M 605.14M USD | 9.67 | $4.88 5.33 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
0
|
$552.2M 603.63M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $552.2M 603.63M USD | 23.54 | $0.31 0.34 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| AS Merko Ehitus MKS.F | $30.35 33.18 USD |
0
|
$551.59M 602.97M USD | $135 147.57 USD | $30.35 33.18 USD | $30.35 33.18 USD | $551.59M 602.97M USD | 7.60 | $3.99 4.36 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
0
|
$551.47M 602.83M USD | $356 389.16 USD | $25.25 27.6 USD | $25.25 27.6 USD | $551.47M 602.83M USD | 14.42 | $1.75 1.91 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
0
|
$551.16M 602.49M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $551.16M 602.49M USD | 14.08 | $0.71 0.78 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.34 | $1.04 1.14 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$547.73M 598.74M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $547.73M 598.74M USD | 0 | $0 0 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+0.63
|
$547.41M 598.39M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $547.41M 598.39M USD | 20.25 | $1.59 1.74 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9399 1.03 USD |
0
|
$547.23M 598.2M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $547.23M 598.2M USD | 4.15 | $0.23 0.25 USD | |
| Nexity SA NQ9.F | $9.78 10.69 USD |
0
|
$546.59M 597.5M USD | $550 601.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $546.59M 597.5M USD | 0 | -$1.12 -1.2 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.79
|
$546.37M 597.25M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $546.37M 597.25M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-0.64
|
$546.26M 597.14M USD | $379 414.3 USD | $7.8 8.53 USD | $7.8 8.53 USD | $546.26M 597.14M USD | 52.00 | $0.15 0.16 USD | |
| Pexip Holding ASA 4W9.F | $5.36 5.86 USD |
0
|
$545.46M 596.26M USD | $580 634.02 USD | $5.36 5.86 USD | $5.36 5.86 USD | $545.46M 596.26M USD | 48.72 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||