Ergebnisseite 57 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menicon Co., Ltd. 5FR.F | $7.15 7.82 USD |
+0.7
|
$549.67M 600.86M USD | $99 108.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $549.67M 600.86M USD | 18.81 | $0.38 0.42 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
+1.75
|
$549.27M 600.43M USD | $3.87K 4.23K USD | $2.04 2.23 USD | $2.04 2.23 USD | $549.27M 600.43M USD | 8.86 | $0.23 0.25 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
0
|
$548.08M 599.13M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $548.08M 599.13M USD | 0 | -$1.38 -1.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.66 11.65 USD |
+3.5
|
$548.01M 599.05M USD | $1.52K 1.66K USD | $10.66 11.65 USD | $10.66 11.65 USD | $548.01M 599.05M USD | 6.62 | $1.61 1.76 USD | |
| Great Southern Bancorp, Inc. GS6.F | $44.8 48.97 USD |
+2.75
|
$547.44M 598.42M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $547.44M 598.42M USD | 9.65 | $4.64 5.07 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.5 7.11 USD |
0
|
$547.37M 598.35M USD | $75 81.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $547.37M 598.35M USD | 12.26 | $0.53 0.58 USD | |
| C&C Group plc GCC.F | $1.38 1.51 USD |
0
|
$547.14M 598.1M USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.38 1.51 USD | $547.14M 598.1M USD | 0 | -$0.3 -0.3 USD | |
| Camden National Corporation 3LR.F | $32.4 35.42 USD |
-0.61
|
$547.09M 598.05M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $547.09M 598.05M USD | 10.15 | $3.19 3.49 USD | |
| EnviTec Biogas AG ETG.F | $36 39.35 USD |
+2.94
|
$546.82M 597.75M USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $546.82M 597.75M USD | 3.51 | $10.24 11.19 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-1.97
|
$546.06M 596.92M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $546.06M 596.92M USD | 9.08 | $0.82 0.9 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$545.6M 596.42M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $545.6M 596.42M USD | 12.99 | $0.09 0.1 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
+0.66
|
$545.08M 595.84M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $545.08M 595.84M USD | 17.88 | $0.17 0.19 USD | |
| Resolute Mining Limited RSM0.F | $2.3 2.51 USD |
+3.6
|
$544.59M 595.31M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $544.59M 595.31M USD | 0 | -$0.12 -0.1 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
-2.26
|
$543.47M 594.08M USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $543.47M 594.08M USD | 26.94 | $3.21 3.51 USD | |
| Stabilus SE STM.F | $22 24.05 USD |
-0.9
|
$543.4M 594.01M USD | $3.04K 3.32K USD | $22 24.05 USD | $22 24.05 USD | $543.4M 594.01M USD | 7.50 | $2.93 3.2 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
0
|
$542.76M 593.31M USD | $950 1.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $542.76M 593.31M USD | 2.24 | $0.53 0.58 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
+0.65
|
$541.87M 592.34M USD | $122 133.36 USD | $3.08 3.37 USD | $3.08 3.37 USD | $541.87M 592.34M USD | 0 | -$0.27 -0.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-4.31
|
$541.84M 592.31M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $541.84M 592.31M USD | 0 | -$0.04 -0.04 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$541.5M 591.93M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $541.5M 591.93M USD | 5.34 | $2.94 3.21 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
0
|
$540.61M 590.96M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $540.61M 590.96M USD | 9.90 | $1.06 1.16 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
+6.03
|
$540.39M 590.71M USD | $5.04K 5.51K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $540.39M 590.71M USD | 7.28 | $0.07 0.08 USD | |
| Resolute Mining Limited RSM.F | $0.25 0.28 USD |
-1.02
|
$539.42M 589.66M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $539.42M 589.66M USD | 0 | -$0.01 -0.01 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$539.39M 589.62M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $539.39M 589.62M USD | 8.07 | $0.13 0.14 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.03 5.5 USD |
-1.08
|
$538.33M 588.46M USD | $4.7K 5.14K USD | $5.03 5.5 USD | $5.03 5.5 USD | $538.33M 588.46M USD | 41.91 | $0.12 0.13 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.32 0.35 USD |
-1.74
|
$538.16M 588.28M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.32 0.35 USD | $538.16M 588.28M USD | 0 | -$0.41 -0.4 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
0
|
$536.88M 586.88M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $536.88M 586.88M USD | 13.97 | $0.39 0.43 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $7 7.65 USD |
+0.72
|
$536.37M 586.33M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $536.37M 586.33M USD | 9.72 | $0.72 0.79 USD | |
| Array Technologies, Inc. 9AY.F | $3.46 3.78 USD |
0
|
$535.79M 585.69M USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $535.79M 585.69M USD | 0 | -$1.72 -1.8 USD | |
| Replimune Group, Inc. 7R8.F | $6.65 7.27 USD |
0
|
$535.76M 585.66M USD | $50 54.66 USD | $6.65 7.27 USD | $6.8 7.43 USD | $535.76M 585.66M USD | 0 | -$2.71 -2.9 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.1 4.48 USD |
0
|
$535.59M 585.47M USD | $25.04K 27.37K USD | $3.93 4.3 USD | $4.12 4.5 USD | $535.59M 585.47M USD | 10.00 | $0.41 0.45 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.4 36.51 USD |
+0.6
|
$534.18M 583.93M USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $534.18M 583.93M USD | 13.52 | $2.47 2.7 USD | |
| Grieg Seafood ASA GR8.F | $4.68 5.11 USD |
+2.9
|
$533.95M 583.68M USD | $1K 1.09K USD | $4.68 5.11 USD | $4.68 5.11 USD | $533.95M 583.68M USD | 0 | -$1.97 -2.1 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.93 1.02 USD |
-0.11
|
$533.67M 583.37M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $533.67M 583.37M USD | 0 | -$0.17 -0.1 USD | |
| Collins Foods Limited 6CF.F | $4.46 4.88 USD |
+0.9
|
$533.34M 583.01M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $533.34M 583.01M USD | 19.39 | $0.23 0.25 USD | |
| PayPoint plc PAN.F | $7.55 8.25 USD |
+0.67
|
$533.32M 582.99M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $533.32M 582.99M USD | 11.79 | $0.64 0.7 USD | |
| Quadient S.A. NEQ.F | $15.82 17.29 USD |
+1.15
|
$533.32M 582.99M USD | $200 218.63 USD | $15.82 17.29 USD | $15.82 17.29 USD | $533.32M 582.99M USD | 8.28 | $1.91 2.09 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$532.95M 582.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $532.95M 582.59M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$532.44M 582.03M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $532.44M 582.03M USD | 40.47 | $0.42 0.46 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+3.3
|
$531.88M 581.42M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $531.88M 581.42M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$531.82M 581.35M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $531.82M 581.35M USD | 0 | -$0.02 -0.02 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.77 0.84 USD |
+1.99
|
$530.85M 580.29M USD | $126 137.74 USD | $0.77 0.84 USD | $0.77 0.84 USD | $530.85M 580.29M USD | 5.92 | $0.13 0.14 USD | |
| Matthews International Corporation MW1A.F | $17.1 18.69 USD |
0
|
$530.67M 580.09M USD | $150 163.97 USD | $17.1 18.69 USD | $17.78 19.44 USD | $530.67M 580.09M USD | 0 | -$1.74 -1.9 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.91 0.99 USD |
+0.55
|
$529.77M 579.11M USD | $2.1K 2.3K USD | $0.91 0.99 USD | $0.91 0.99 USD | $529.77M 579.11M USD | 4.02 | $0.23 0.25 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
+0.7
|
$528.29M 577.49M USD | $5.51K 6.02K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $528.29M 577.49M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
+0.91
|
$528.05M 577.23M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $528.05M 577.23M USD | 4.69 | $4.73 5.17 USD | |
| Laekna, Inc. 4U4.F | $1.21 1.32 USD |
0
|
$527.84M 577M USD | $150 163.97 USD | $1.21 1.32 USD | $1.24 1.36 USD | $527.84M 577M USD | 0 | -$0.09 -0.09 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-0.65
|
$527.18M 576.28M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $527.18M 576.28M USD | 10.33 | $0.74 0.81 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.05 1.15 USD |
0
|
$526.6M 575.65M USD | $8.16K 8.92K USD | $1.05 1.15 USD | $1.05 1.15 USD | $526.6M 575.65M USD | 0 | -$0.1 -0.1 USD | |
| Svolder AB (publ) SKD.F | $4.72 5.16 USD |
+3.51
|
$525.98M 574.97M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $525.98M 574.97M USD | 12.10 | $0.39 0.43 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.4 9.18 USD |
+1.82
|
$525.55M 574.5M USD | $1.01K 1.1K USD | $8.4 9.18 USD | $8.4 9.18 USD | $525.55M 574.5M USD | 21.53 | $0.39 0.43 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$525.46M 574.39M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $525.46M 574.39M USD | 168.00 | $0.01 0.01 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
+2.08
|
$524.76M 573.63M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $524.76M 573.63M USD | 7.35 | $0.04 0.04 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.2 16.62 USD |
0
|
$524.72M 573.59M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $524.72M 573.59M USD | 0 | -$0.56 -0.6 USD | |
| Close Brothers Group plc CS3.F | $3.4 3.72 USD |
+0.59
|
$524.42M 573.26M USD | $1.07K 1.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $524.42M 573.26M USD | 0 | -$0.77 -0.8 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.1 3.39 USD |
-2.52
|
$523.44M 572.2M USD | $128 139.92 USD | $3.1 3.39 USD | $3.1 3.39 USD | $523.44M 572.2M USD | 15.49 | $0.2 0.22 USD | |
| Vital Energy, Inc. 8LP1.F | $12.5 13.66 USD |
+6.84
|
$522.53M 571.2M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $522.53M 571.2M USD | 0 | -$4.2 -4.5 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
+1.16
|
$522.03M 570.65M USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $522.03M 570.65M USD | 0 | -$0.51 -0.5 USD | |
| Auto Partner SA 6KF.F | $4 4.37 USD |
+1.27
|
$521.98M 570.59M USD | $87 95.1 USD | $4 4.37 USD | $4 4.37 USD | $521.98M 570.59M USD | 11.41 | $0.35 0.38 USD | |
| Sligro Food Group N.V. 8SF.F | $11.64 12.72 USD |
+0.87
|
$519.73M 568.13M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $519.73M 568.13M USD | 21.55 | $0.54 0.59 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.85 7.49 USD |
+1.48
|
$519.35M 567.72M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $519.35M 567.72M USD | 10.22 | $0.67 0.73 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.4 10.28 USD |
+1.08
|
$518.4M 566.68M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $518.4M 566.68M USD | 37.60 | $0.25 0.27 USD | |
| Alligo AB (publ) 1MH.F | $10.46 11.43 USD |
-0.95
|
$517.83M 566.05M USD | $2 2.19 USD | $10.46 11.43 USD | $10.46 11.43 USD | $517.83M 566.05M USD | 21.34 | $0.49 0.54 USD | |
| MedCap AB (publ) 61MA.F | $34.3 37.49 USD |
+1.48
|
$517.56M 565.76M USD | $90 98.38 USD | $34.3 37.49 USD | $34.3 37.49 USD | $517.56M 565.76M USD | 27.22 | $1.26 1.38 USD | |
| AnaptysBio, Inc. AN6.F | $16.8 18.36 USD |
+2.44
|
$517.24M 565.42M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.8 18.36 USD | $517.24M 565.42M USD | 0 | -$4.52 -4.9 USD | |
| The RealReal, Inc. 6RR.F | $4.37 4.77 USD |
+2.32
|
$517.13M 565.29M USD | $250 273.28 USD | $4.37 4.77 USD | $4.37 4.77 USD | $517.13M 565.29M USD | 0 | -$1.1 -1.2 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
+3.35
|
$516.95M 565.1M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $516.95M 565.1M USD | 7.47 | $4.95 5.41 USD | |
| Volex plc 64K.F | $2.74 3 USD |
+1.48
|
$516.86M 565M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $516.86M 565M USD | 13.04 | $0.21 0.23 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$516.86M 565M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $516.86M 565M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $8.98 9.81 USD |
+2.05
|
$516.67M 564.79M USD | $550 601.22 USD | $8.98 9.81 USD | $8.98 9.81 USD | $516.67M 564.79M USD | 0 | -$1.12 -1.2 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$515.11M 563.08M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $515.11M 563.08M USD | 9.41 | $0.06 0.07 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.7 5.14 USD |
+0.86
|
$514.17M 562.06M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $514.17M 562.06M USD | 11.46 | $0.41 0.45 USD | |
| Five Star Bancorp 4F6.F | $22 24.05 USD |
+5.77
|
$512.22M 559.93M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $512.22M 559.93M USD | 11.05 | $1.99 2.18 USD | |
| Frequentis AG FQT.F | $38.6 42.2 USD |
+0.52
|
$512.2M 559.9M USD | $1.14K 1.24K USD | $38.6 42.2 USD | $38.6 42.2 USD | $512.2M 559.9M USD | 23.39 | $1.65 1.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
0
|
$511.82M 559.49M USD | $56 61.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $511.82M 559.49M USD | 0 | -$3.32 -3.6 USD | |
| Chiyoda Corporation CYA.F | $1.96 2.14 USD |
+2.62
|
$511.61M 559.26M USD | $65 71.05 USD | $1.96 2.14 USD | $1.96 2.14 USD | $511.61M 559.26M USD | 0 | -$0.4 -0.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $3.17 3.47 USD |
+0.79
|
$510.66M 558.22M USD | $1.2K 1.31K USD | $3.17 3.47 USD | $3.17 3.47 USD | $510.66M 558.22M USD | 52.83 | $0.06 0.07 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.91 USD |
-0.89
|
$509.72M 557.19M USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $509.72M 557.19M USD | 0 | -$0.34 -0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.35 34.27 USD |
+1.29
|
$509.45M 556.89M USD | $230 251.42 USD | $31.35 34.27 USD | $31.35 34.27 USD | $509.45M 556.89M USD | 9.82 | $3.19 3.49 USD | |
| Nichols plc NRV.F | $13.6 14.87 USD |
0
|
$509.16M 556.58M USD | $5 5.47 USD | $13.4 14.65 USD | $13.6 14.87 USD | $509.16M 556.58M USD | 23.85 | $0.57 0.62 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
+3.03
|
$508.58M 555.94M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $508.58M 555.94M USD | 0 | -$0.01 -0.01 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
0
|
$508.29M 555.63M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $508.29M 555.63M USD | 7.55 | $1.76 1.92 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.45 0.5 USD |
0
|
$507.54M 554.81M USD | $429 468.95 USD | $0.45 0.49 USD | $0.45 0.5 USD | $507.54M 554.81M USD | 9.08 | $0.05 0.05 USD | |
| Valneva SE AYJ0.F | $5.8 6.34 USD |
-1.69
|
$507.29M 554.54M USD | $319 348.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $507.29M 554.54M USD | 0 | -$0.16 -0.1 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.85 6.39 USD |
+1.39
|
$507.22M 554.46M USD | $490 535.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $507.22M 554.46M USD | 0 | -$0.7 -0.7 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-2.31
|
$505.95M 553.07M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $505.95M 553.07M USD | 0.89 | $14.21 15.53 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
+1.42
|
$505.71M 552.8M USD | $240 262.35 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $505.71M 552.8M USD | 0 | -$0.02 -0.02 USD | |
| Bahnhof AB (publ) 3B7.F | $4.54 4.96 USD |
-0.11
|
$505.15M 552.2M USD | $404 441.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $505.15M 552.2M USD | 25.19 | $0.18 0.2 USD | |
| NRJ Group SA NR8.F | $6.4 7 USD |
-1.23
|
$504.46M 551.45M USD | $141 154.13 USD | $6.4 7 USD | $6.4 7 USD | $504.46M 551.45M USD | 11.85 | $0.54 0.59 USD | |
| DATAGROUP SE D6H.F | $53.4 58.37 USD |
+0.38
|
$504.13M 551.08M USD | $150 163.97 USD | $53.2 58.15 USD | $53.4 58.37 USD | $504.13M 551.08M USD | 18.22 | $2.93 3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
+4.81
|
$504.04M 550.99M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $504.04M 550.99M USD | 5.78 | $3.77 4.12 USD | |
| MGP Ingredients, Inc. M1I.F | $23.36 25.54 USD |
0
|
$503.7M 550.61M USD | $0 0 USD | $23.2 25.36 USD | $23.36 25.54 USD | $503.7M 550.61M USD | 16.92 | $1.38 1.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||