Ergebnisseite 52 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Udemy, Inc. 7WH.F | $5.86 6.41 USD |
+1.77
|
$887.33M 969.98M USD | $9 9.84 USD | $5.85 6.4 USD | $5.86 6.41 USD | $887.33M 969.98M USD | 0 | -$0.38 -0.4 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+0.94
|
$886.98M 969.59M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $886.98M 969.59M USD | 30.57 | $0.07 0.08 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.89 0.97 USD |
-7.77
|
$886.97M 969.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $886.97M 969.58M USD | 9.88 | $0.09 0.1 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-0.57
|
$885.02M 967.44M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $885.02M 967.44M USD | 9.06 | $1.92 2.1 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.5 19.13 USD |
-1.69
|
$883.75M 966.06M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $883.75M 966.06M USD | 218.75 | $0.08 0.09 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.36 3.68 USD |
+8.73
|
$883.51M 965.79M USD | $100 109.31 USD | $3.36 3.68 USD | $3.36 3.68 USD | $883.51M 965.79M USD | 0 | -$0.18 -0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.2 29.73 USD |
+2.26
|
$882.06M 964.21M USD | $750 819.85 USD | $27.2 29.73 USD | $27.2 29.73 USD | $882.06M 964.21M USD | 26.66 | $1.02 1.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
+1.18
|
$881.11M 963.17M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $881.11M 963.17M USD | 7.78 | $2.21 2.42 USD | |
| Nokian Renkaat Oyj NRE.F | $6.36 6.95 USD |
+1.11
|
$881.1M 963.16M USD | $150 163.97 USD | $6.36 6.95 USD | $6.36 6.95 USD | $881.1M 963.16M USD | 0 | -$0.26 -0.2 USD | |
| Attendo AB (publ) 7AT.F | $5.89 6.44 USD |
+2.79
|
$880.5M 962.5M USD | $176 192.39 USD | $5.89 6.44 USD | $5.89 6.44 USD | $880.5M 962.5M USD | 20.31 | $0.29 0.32 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.8 6.34 USD |
+3.57
|
$879.83M 961.77M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $879.83M 961.77M USD | 13.18 | $0.44 0.48 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$878.84M 960.7M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.84M 960.7M USD | 27.67 | $0.43 0.47 USD | |
| Dr. Martens plc 3U2.F | $0.8499 0.93 USD |
-8.6
|
$877.59M 959.33M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $877.59M 959.33M USD | 85.00 | $0.01 0.01 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.25 5.74 USD |
-0.47
|
$877.47M 959.19M USD | $99 108.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $877.47M 959.19M USD | 0 | -$0.4 -0.4 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
0
|
$877.3M 959M USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $877.3M 959M USD | 8.09 | $30.4 33.23 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.45 7.05 USD |
-0.77
|
$877.17M 958.87M USD | $31 33.89 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877.17M 958.87M USD | 22.24 | $0.29 0.32 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.26 9.03 USD |
+1.41
|
$874.08M 955.49M USD | $10 10.93 USD | $8.26 9.03 USD | $8.26 9.03 USD | $874.08M 955.49M USD | 0 | -$0.77 -0.8 USD | |
| Fastly, Inc. 2Y7.F | $6.03 6.59 USD |
-3.36
|
$873.43M 954.78M USD | $980 1.07K USD | $6.03 6.59 USD | $6.03 6.59 USD | $873.43M 954.78M USD | 0 | -$0.89 -0.9 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-3.08
|
$873.08M 954.39M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.55 | $1.09 1.19 USD | |
| Shelly Group SE SLYG.F | $48.2 52.69 USD |
-0.41
|
$872.69M 953.97M USD | $30 32.79 USD | $48.2 52.69 USD | $48.2 52.69 USD | $872.69M 953.97M USD | 37.65 | $1.28 1.4 USD | |
| Future plc FNWA.F | $8.4 9.18 USD |
-0.59
|
$871.54M 952.71M USD | $369 403.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $871.54M 952.71M USD | 9.76 | $0.86 0.94 USD | |
| Sappi Limited SPIA.F | $1.25 1.37 USD |
-3.85
|
$871.12M 952.25M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $871.12M 952.25M USD | 5.00 | $0.25 0.27 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.06 4.44 USD |
-1.93
|
$870.03M 951.06M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $870.03M 951.06M USD | 2.21 | $1.83 2 USD | |
| AmRest Holdings SE 1QT.F | $3.84 4.2 USD |
+8.17
|
$869.65M 950.65M USD | $9K 9.84K USD | $3.84 4.2 USD | $3.84 4.2 USD | $869.65M 950.65M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $7.25 7.93 USD |
-1.36
|
$869.08M 950.02M USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $869.08M 950.02M USD | 0 | -$0.08 -0.08 USD | |
| JM AB (publ) JMM.F | $13.43 14.68 USD |
+2.28
|
$869.05M 949.98M USD | $20 21.86 USD | $13.43 14.68 USD | $13.43 14.68 USD | $869.05M 949.98M USD | 27.97 | $0.48 0.52 USD | |
| Perenti Limited FWG.F | $0.93 1.02 USD |
+2.2
|
$868.45M 949.33M USD | $1.01K 1.1K USD | $0.93 1.02 USD | $0.93 1.02 USD | $868.45M 949.33M USD | 18.60 | $0.05 0.05 USD | |
| Cancom SE COK.F | $27.3 29.84 USD |
0
|
$868.38M 949.26M USD | $38 41.54 USD | $27.3 29.84 USD | $27.3 29.84 USD | $868.38M 949.26M USD | 34.55 | $0.79 0.86 USD | |
| DFDS A/S 29K.F | $15.77 17.24 USD |
-0.76
|
$868.26M 949.13M USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $868.26M 949.13M USD | 26.72 | $0.59 0.64 USD | |
| Parex Resources Inc. QPX.F | $8.84 9.67 USD |
-0.14
|
$867.77M 948.58M USD | $1K 1.09K USD | $8.84 9.67 USD | $8.84 9.67 USD | $867.77M 948.58M USD | 12.45 | $0.71 0.78 USD | |
| Develop Global Limited IHB1.F | $2.64 2.89 USD |
0
|
$866.95M 947.7M USD | $186 203.32 USD | $2.64 2.89 USD | $2.64 2.89 USD | $866.95M 947.7M USD | 0 | -$0.02 -0.02 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$866.72M 947.45M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $866.72M 947.45M USD | 31.00 | $0.01 0.01 USD | |
| Moonpig Group PLC 769.F | $2.42 2.65 USD |
+2.54
|
$865.67M 946.29M USD | $3.6K 3.94K USD | $2.42 2.65 USD | $2.42 2.65 USD | $865.67M 946.29M USD | 0 | -$0.04 -0.04 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
-0.5
|
$865.41M 946M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $865.41M 946M USD | 5.51 | $3.61 3.95 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.2 17.71 USD |
0
|
$865.19M 945.77M USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $865.19M 945.77M USD | 8.61 | $1.88 2.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.25 6.83 USD |
-0.79
|
$864.33M 944.83M USD | $280 306.08 USD | $6.25 6.83 USD | $6.25 6.83 USD | $864.33M 944.83M USD | 0 | -$0.88 -0.9 USD | |
| Sappi Limited SPI.F | $1.34 1.46 USD |
-1.47
|
$863.09M 943.47M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $863.09M 943.47M USD | 5.15 | $0.26 0.28 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
0
|
$862.63M 942.97M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $862.63M 942.97M USD | 9.82 | $2.87 3.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$861.95M 942.23M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $861.95M 942.23M USD | 17.19 | $0.01 0.01 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.73 1.89 USD |
-1.11
|
$861.63M 941.88M USD | $12.5K 13.66K USD | $1.73 1.89 USD | $1.73 1.89 USD | $861.63M 941.88M USD | 0 | -$0.02 -0.02 USD | |
| Herbalife Ltd. HOO.F | $8.41 9.2 USD |
-0.61
|
$860.9M 941.08M USD | $112 122.43 USD | $8.41 9.2 USD | $8.41 9.2 USD | $860.9M 941.08M USD | 3.72 | $2.26 2.47 USD | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
+1.05
|
$860.9M 941.08M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $860.9M 941.08M USD | 10.21 | $1.88 2.06 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-0.9
|
$860.86M 941.04M USD | $67.51K 73.8K USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 19.96 | $0.33 0.36 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+1.83
|
$860.38M 940.51M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $860.38M 940.51M USD | 11.32 | $0.98 1.07 USD | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
+2.04
|
$860.33M 940.46M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $3 3.28 USD | $860.33M 940.46M USD | 15.00 | $0.2 0.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$860.31M 940.43M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $860.31M 940.43M USD | 19.38 | $0.81 0.89 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $191 208.79 USD |
+0.53
|
$859.5M 939.55M USD | $4 4.37 USD | $191 208.79 USD | $191 208.79 USD | $859.5M 939.55M USD | 11.16 | $17.11 18.7 USD | |
| NCAB Group AB (publ) XB1.F | $4.59 5.02 USD |
+0.35
|
$858.57M 938.53M USD | $3K 3.28K USD | $4.55 4.97 USD | $4.59 5.02 USD | $858.57M 938.53M USD | 45.92 | $0.1 0.11 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Yext, Inc. 0YE.F | $6.84 7.47 USD |
-0.09
|
$856.91M 936.71M USD | $670 732.4 USD | $6.84 7.47 USD | $6.84 7.47 USD | $856.91M 936.71M USD | 0 | -$0.15 -0.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
0
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.73
|
$855.39M 935.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $855.39M 935.05M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
0
|
$854.72M 934.32M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $854.72M 934.32M USD | 5.67 | $1.49 1.63 USD | |
| Deep Yellow Limited JMI.F | $0.88 0.96 USD |
-0.17
|
$854.21M 933.76M USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $854.21M 933.76M USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.6899 0.75 USD |
-4.86
|
$853.11M 932.57M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $853.11M 932.57M USD | 9.78 | $0.07 0.08 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $29.4 32.14 USD |
-0.68
|
$851.2M 930.47M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $851.2M 930.47M USD | 9.21 | $3.19 3.49 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.45 10.33 USD |
+0.53
|
$847.85M 926.81M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $847.85M 926.81M USD | 13.50 | $0.7 0.77 USD | |
| Dicker Data Limited D0D.F | $4.52 4.94 USD |
-1.74
|
$846.84M 925.71M USD | $9 9.84 USD | $4.52 4.94 USD | $4.52 4.94 USD | $846.84M 925.71M USD | 18.83 | $0.24 0.26 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
+0.49
|
$846.51M 925.35M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $846.51M 925.35M USD | 131.61 | $0.31 0.34 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
0
|
$844.96M 923.66M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $844.96M 923.66M USD | 14.08 | $0.71 0.78 USD | |
| Zigup Plc 21W.F | $3.74 4.09 USD |
-5.08
|
$844.89M 923.58M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $844.89M 923.58M USD | 8.50 | $0.44 0.48 USD | |
| Pharvaris N.V. 9EN.F | $15.5 16.94 USD |
+0.65
|
$844.64M 923.31M USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $844.64M 923.31M USD | 0 | -$2.79 -3.04 USD | |
| Emerald Holding, Inc. EM7.F | $4.24 4.63 USD |
-1.85
|
$843.16M 921.69M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $843.16M 921.69M USD | 424.00 | $0.01 0.01 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.96 14.17 USD |
-0.15
|
$843.14M 921.66M USD | $85 92.92 USD | $12.96 14.17 USD | $12.96 14.17 USD | $843.14M 921.66M USD | 18.00 | $0.72 0.79 USD | |
| AMAG Austria Metall AG AM8.F | $23.8 26.02 USD |
+1.28
|
$842.79M 921.29M USD | $649 709.44 USD | $23.8 26.02 USD | $23.8 26.02 USD | $842.79M 921.29M USD | 19.03 | $1.25 1.37 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $7.55 8.25 USD |
-3.82
|
$839.84M 918.06M USD | $43 47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $839.84M 918.06M USD | 17.55 | $0.43 0.47 USD | |
| Fiverr International Ltd. 11V.F | $23.38 25.56 USD |
-0.47
|
$839.56M 917.75M USD | $150 163.97 USD | $23.36 25.54 USD | $23.38 25.56 USD | $839.56M 917.75M USD | 55.66 | $0.42 0.46 USD | |
| Savencia SA BGJ.F | $64.6 70.62 USD |
-0.92
|
$836.45M 914.35M USD | $27 29.51 USD | $64.6 70.62 USD | $64.6 70.62 USD | $836.45M 914.35M USD | 8.07 | $8 8.75 USD | |
| Cohort plc C7K.F | $17.8 19.46 USD |
+0.56
|
$835.73M 913.57M USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $835.73M 913.57M USD | 32.96 | $0.54 0.59 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-1.8
|
$835.57M 913.39M USD | $182 198.95 USD | $1.64 1.79 USD | $1.64 1.79 USD | $835.57M 913.39M USD | 9.08 | $0.18 0.2 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.63 1.78 USD |
-1.81
|
$834.49M 912.22M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $834.49M 912.22M USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $3.07 3.35 USD |
+0.85
|
$832.93M 910.5M USD | $500 546.57 USD | $3.07 3.35 USD | $3.07 3.35 USD | $832.93M 910.5M USD | 20.45 | $0.15 0.16 USD | |
| i3 Verticals, Inc. V1K.F | $25 27.33 USD |
+2.46
|
$832.77M 910.33M USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $832.77M 910.33M USD | 0 | -$0.08 -0.08 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$832.44M 909.97M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $832.44M 909.97M USD | 11.05 | $1.61 1.76 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
-0.92
|
$831.21M 908.62M USD | $553 604.5 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $831.21M 908.62M USD | 43.20 | $0.01 0.01 USD | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| TOWA Corporation TWA.F | $10.9 11.92 USD |
+4.81
|
$828.38M 905.53M USD | $27 29.51 USD | $10.9 11.92 USD | $10.9 11.92 USD | $828.38M 905.53M USD | 16.51 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$828.31M 905.46M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $828.31M 905.46M USD | 10.44 | $1.84 2.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
0
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| Proto Labs, Inc. PRZ.F | $34.8 38.04 USD |
-0.51
|
$827.22M 904.26M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $827.22M 904.26M USD | 68.23 | $0.51 0.56 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $9.82 10.74 USD |
-1.01
|
$826.48M 903.45M USD | $400 437.25 USD | $9.82 10.74 USD | $9.82 10.74 USD | $826.48M 903.45M USD | 0 | -$1.29 -1.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
-1.54
|
$825.6M 902.49M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $825.6M 902.49M USD | 21.33 | $0.03 0.03 USD | |
| MFA Financial, Inc. M4ZA.F | $8.04 8.79 USD |
-1.98
|
$825.12M 901.97M USD | $222 242.68 USD | $8.04 8.79 USD | $8.04 8.79 USD | $825.12M 901.97M USD | 9.56 | $0.84 0.92 USD | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
-0.64
|
$824.93M 901.76M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $824.93M 901.76M USD | 9.70 | $0.8 0.87 USD | |
| Enerflex Ltd. 7EX.F | $6.65 7.27 USD |
+0.76
|
$824.71M 901.52M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $824.71M 901.52M USD | 12.78 | $0.52 0.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
-1.61
|
$824.67M 901.48M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $824.67M 901.48M USD | 20.33 | $0.03 0.03 USD | |
| Boss Energy Limited B8Y.F | $1.92 2.09 USD |
-8.37
|
$824.66M 901.47M USD | $1K 1.09K USD | $1.92 2.09 USD | $1.92 2.09 USD | $824.66M 901.47M USD | 0 | -$0.04 -0.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+0.79
|
$824.6M 901.4M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $824.6M 901.4M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
-1.03
|
$822.84M 899.47M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $822.84M 899.47M USD | 16.00 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||