Ergebnisseite 51 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-3.57
|
$952.84M 1.04B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $952.84M 1.04B USD | 13.93 | $0.31 0.34 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.04 USD |
-0.36
|
$952.5M 1.04B USD | $4 4.37 USD | $2.7 2.95 USD | $2.78 3.04 USD | $952.5M 1.04B USD | 10.68 | $0.26 0.28 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21 22.96 USD |
0
|
$952.45M 1.04B USD | $23 25.14 USD | $20.8 22.74 USD | $21 22.96 USD | $952.45M 1.04B USD | 41.17 | $0.51 0.56 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$951.69M 1.04B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $951.69M 1.04B USD | 6.31 | $0.23 0.25 USD | |
| GrainCorp Limited G3C.F | $4.17 4.56 USD |
+0.68
|
$951.42M 1.04B USD | $609 665.72 USD | $4.17 4.56 USD | $4.17 4.56 USD | $951.42M 1.04B USD | 23.17 | $0.18 0.2 USD | |
| MLP SE MLP.F | $8.7 9.51 USD |
+0.46
|
$950.48M 1.04B USD | $23 25.14 USD | $8.7 9.51 USD | $8.7 9.51 USD | $950.48M 1.04B USD | 14.03 | $0.62 0.68 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$948.64M 1.04B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $948.64M 1.04B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-0.9
|
$948.2M 1.04B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $948.2M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.4 29.95 USD |
0
|
$947.38M 1.04B USD | $108 118.06 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.38M 1.04B USD | 29.14 | $0.94 1.03 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
-1.01
|
$947.2M 1.04B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $947.2M 1.04B USD | 11.09 | $3.55 3.88 USD | |
| Iluka Resources Limited ILZ.F | $2.2 2.41 USD |
-0.54
|
$946.55M 1.03B USD | $1.75K 1.92K USD | $2.2 2.41 USD | $2.2 2.41 USD | $946.55M 1.03B USD | 7.34 | $0.3 0.33 USD | |
| Forestar Group Inc. 4F31.F | $18.5 20.22 USD |
+3.93
|
$946.49M 1.03B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $946.49M 1.03B USD | 6.65 | $2.78 3.04 USD | |
| Derichebourg SA PNU.F | $5.95 6.5 USD |
+1.54
|
$946.43M 1.03B USD | $200 218.63 USD | $5.84 6.38 USD | $5.95 6.5 USD | $946.43M 1.03B USD | 12.92 | $0.46 0.5 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-0.71
|
$944.93M 1.03B USD | $95 103.85 USD | $14 15.3 USD | $14 15.3 USD | $944.93M 1.03B USD | 13.86 | $1.01 1.1 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+2.2
|
$944.53M 1.03B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $944.53M 1.03B USD | 15.46 | $0.75 0.82 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
0
|
$944.39M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $944.39M 1.03B USD | 25.81 | $0.43 0.47 USD | |
| HMC Capital Limited 8320.F | $2.06 2.25 USD |
+1.98
|
$943.11M 1.03B USD | $211 230.65 USD | $2.06 2.25 USD | $2.08 2.27 USD | $943.11M 1.03B USD | 4.57 | $0.45 0.49 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
0
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 29.47 | $0.38 0.42 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.01 8.75 USD |
+0.44
|
$940.9M 1.03B USD | $85 92.92 USD | $8.01 8.75 USD | $8.07 8.82 USD | $940.9M 1.03B USD | 27.60 | $0.29 0.32 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $8.35 9.13 USD |
+5.28
|
$940.37M 1.03B USD | $500 546.57 USD | $7.91 8.65 USD | $8.35 9.13 USD | $940.37M 1.03B USD | 9.38 | $0.89 0.97 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.96 7.6 USD |
+10.2
|
$939.78M 1.03B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $6.96 7.6 USD | $939.78M 1.03B USD | 30.24 | $0.23 0.25 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.7199 0.79 USD |
+6.67
|
$937.22M 1.02B USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $937.22M 1.02B USD | 0 | -$0.33 -0.3 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.95 38.21 USD |
0
|
$934.86M 1.02B USD | $500 546.57 USD | $34.95 38.21 USD | $34.95 38.21 USD | $934.86M 1.02B USD | 23.30 | $1.5 1.64 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+1.2
|
$934.15M 1.02B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $934.15M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
-0.8
|
$933.88M 1.02B USD | $2 2.19 USD | $62 67.77 USD | $62.5 68.32 USD | $933.88M 1.02B USD | 14.58 | $4.25 4.65 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $183.5 200.59 USD |
+4.56
|
$933.05M 1.02B USD | $80 87.45 USD | $175.5 191.85 USD | $184 201.14 USD | $933.05M 1.02B USD | 13.81 | $13.28 14.52 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.73 | $2.3 2.51 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$931.89M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $931.89M 1.02B USD | 21.93 | $1.65 1.8 USD | |
| Foran Mining Corporation 48M.F | $1.69 1.85 USD |
-3.43
|
$931.15M 1.02B USD | $691 755.36 USD | $1.69 1.85 USD | $1.69 1.85 USD | $931.15M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Ardelyx, Inc. 41X.F | $3.87 4.23 USD |
+2.03
|
$930.68M 1.02B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $930.68M 1.02B USD | 0 | -$0.19 -0.2 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $929.84M 1.02B USD | 5.85 | $0.07 0.08 USD | |
| Retail Estates N.V. R6N.F | $61.6 67.34 USD |
-1.12
|
$929.32M 1.02B USD | $80 87.45 USD | $61.6 67.34 USD | $62.4 68.21 USD | $929.32M 1.02B USD | 8.47 | $7.27 7.95 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-6.84
|
$927.78M 1.01B USD | $642 701.79 USD | $2.18 2.38 USD | $2.18 2.38 USD | $927.78M 1.01B USD | 5.06 | $0.43 0.47 USD | |
| DAIHEN Corporation 6NV.F | $38.8 42.41 USD |
-1.52
|
$927.48M 1.01B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $927.48M 1.01B USD | 13.33 | $2.91 3.18 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.54 | $1.55 1.69 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-0.74
|
$926.46M 1.01B USD | $9.93K 10.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $926.46M 1.01B USD | 8.93 | $0.03 0.03 USD | |
| Vetoquinol SA 8JM.F | $75.9 82.97 USD |
+2.29
|
$925.87M 1.01B USD | $20 21.86 USD | $75.9 82.97 USD | $75.9 82.97 USD | $925.87M 1.01B USD | 15.30 | $4.96 5.42 USD | |
| Silvercorp Metals Inc. S9Y.F | $4.02 4.39 USD |
+3.51
|
$925.68M 1.01B USD | $290 317.01 USD | $3.93 4.3 USD | $4.02 4.39 USD | $925.68M 1.01B USD | 16.73 | $0.24 0.26 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
+0.79
|
$925.03M 1.01B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $925.03M 1.01B USD | 128.00 | $0.02 0.02 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.5 14.76 USD |
+3.85
|
$923.43M 1.01B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $923.43M 1.01B USD | 0 | -$0.86 -0.9 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $8 8.75 USD |
0
|
$923.13M 1.01B USD | $57 62.31 USD | $8 8.75 USD | $8 8.75 USD | $923.13M 1.01B USD | 17.02 | $0.47 0.51 USD | |
| Bega Cheese Limited B6G.F | $2.94 3.21 USD |
+2.08
|
$922.77M 1.01B USD | $298 325.75 USD | $2.92 3.19 USD | $2.94 3.21 USD | $922.77M 1.01B USD | 49.00 | $0.06 0.07 USD | |
| CECO Environmental Corp. WCE.F | $25.94 28.36 USD |
+4.01
|
$922.49M 1.01B USD | $360 393.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $922.49M 1.01B USD | 23.16 | $1.12 1.22 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.1 9.95 USD |
-5.7
|
$921.2M 1.01B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $921.2M 1.01B USD | 130.00 | $0.07 0.08 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.48 4.9 USD |
-2.61
|
$919.87M 1.01B USD | $2 2.19 USD | $4.48 4.9 USD | $4.48 4.9 USD | $919.87M 1.01B USD | 2.50 | $1.79 1.96 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.39 2.61 USD |
+3.29
|
$919.81M 1.01B USD | $2.15K 2.35K USD | $2.32 2.53 USD | $2.42 2.64 USD | $919.81M 1.01B USD | 0 | -$2.31 -2.5 USD | |
| Uniti Group Inc. 8XC.F | $3.68 4.02 USD |
+2.22
|
$919.68M 1.01B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $919.68M 1.01B USD | 16.70 | $0.22 0.24 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
-1.74
|
$918.83M 1B USD | $650 710.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $918.83M 1B USD | 28.25 | $0.16 0.17 USD | |
| Kureha Corporation 0K1.F | $18.4 20.11 USD |
+0.55
|
$916.47M 1B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $916.47M 1B USD | 21.39 | $0.86 0.94 USD | |
| GNI Group Ltd. 3G6.F | $17.6 19.24 USD |
+1.15
|
$915.09M 1B USD | $88 96.2 USD | $17.6 19.24 USD | $17.6 19.24 USD | $915.09M 1B USD | 0 | -$0.1 -0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.81 3.07 USD |
-4.19
|
$914.86M 1B USD | $2.2K 2.4K USD | $2.81 3.07 USD | $2.83 3.1 USD | $914.86M 1B USD | 0 | -$0.41 -0.4 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
0
|
$913.66M 998.76M USD | $35 38.26 USD | $130 142.11 USD | $130 142.11 USD | $913.66M 998.76M USD | 12.47 | $10.42 11.39 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Propel Holdings Inc. R 8KO.F | $23.2 25.36 USD |
-0.85
|
$912.86M 997.88M USD | $41 44.82 USD | $23.2 25.36 USD | $23.2 25.36 USD | $912.86M 997.88M USD | 18.86 | $1.23 1.34 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.44 27.81 USD |
+1.11
|
$912.41M 997.38M USD | $682 745.52 USD | $25.44 27.81 USD | $25.44 27.81 USD | $912.41M 997.38M USD | 24.69 | $1.03 1.13 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$912.2M 997.15M USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.2M 997.15M USD | 21.88 | $1.27 1.39 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+2.66
|
$912.12M 997.07M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $912.12M 997.07M USD | 19.30 | $0.01 0.01 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.2 19.9 USD |
+6.43
|
$911.22M 996.08M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $911.22M 996.08M USD | 27.16 | $0.67 0.73 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
-1.91
|
$910.15M 994.91M USD | $315 344.34 USD | $0.77 0.84 USD | $0.77 0.84 USD | $910.15M 994.91M USD | 38.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.92
|
$909.52M 994.23M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $909.52M 994.23M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$909.52M 994.23M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $909.52M 994.23M USD | 11.00 | $0.02 0.02 USD | |
| Harvia Oyj G1U.F | $47.9 52.36 USD |
-0.31
|
$909.35M 994.04M USD | $60 65.59 USD | $47.9 52.36 USD | $47.9 52.36 USD | $909.35M 994.04M USD | 36.01 | $1.33 1.45 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 7.95 | $2.37 2.59 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.84 3.1 USD |
-3.57
|
$908.59M 993.21M USD | $98 107.13 USD | $2.84 3.1 USD | $2.84 3.1 USD | $908.59M 993.21M USD | 0 | -$0.12 -0.1 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
-0.51
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $907.57M 992.1M USD | 0 | -$1.92 -2.09 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
0
|
$906.92M 991.39M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $906.92M 991.39M USD | 26.17 | $0.47 0.51 USD | |
| Magellan Financial Group Limited NNA.F | $5.25 5.74 USD |
+1.94
|
$906.74M 991.19M USD | $1.12K 1.22K USD | $5.25 5.74 USD | $5.25 5.74 USD | $906.74M 991.19M USD | 7.39 | $0.71 0.78 USD | |
| OVS S.p.A. 0OV1.F | $3.68 4.02 USD |
+2.85
|
$906.58M 991.01M USD | $342 373.85 USD | $3.68 4.02 USD | $3.68 4.02 USD | $906.58M 991.01M USD | 18.39 | $0.2 0.22 USD | |
| Craneware plc 3X6.F | $25.2 27.55 USD |
-0.79
|
$906.51M 990.94M USD | $52 56.84 USD | $25 27.33 USD | $25.2 27.55 USD | $906.51M 990.94M USD | 68.10 | $0.37 0.4 USD | |
| Harmonic Inc. HMC.F | $7.9 8.64 USD |
+2.6
|
$905.39M 989.71M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $905.39M 989.71M USD | 18.81 | $0.42 0.46 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+0.87
|
$905.16M 989.46M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $905.16M 989.46M USD | 13.33 | $1.74 1.9 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.66 USD |
-0.82
|
$904.79M 989.06M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $904.79M 989.06M USD | 12.09 | $0.05 0.05 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.6 19.24 USD |
0
|
$903.26M 987.39M USD | $2 2.19 USD | $17.5 19.13 USD | $17.6 19.24 USD | $903.26M 987.39M USD | 6.51 | $2.7 2.95 USD | |
| Toshiba Tec Corporation TECA.F | $16.7 18.26 USD |
-0.6
|
$902.29M 986.32M USD | $22 24.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $902.29M 986.32M USD | 5.09 | $3.28 3.59 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.28 0.31 USD |
+2.92
|
$900.55M 984.42M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $900.55M 984.42M USD | 3.52 | $0.08 0.09 USD | |
| Mensch und Maschine Software SE MUM.F | $54 59.03 USD |
-2.53
|
$899.09M 982.83M USD | $4 4.37 USD | $54 59.03 USD | $55.3 60.45 USD | $899.09M 982.83M USD | 31.03 | $1.74 1.9 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.39 14.64 USD |
-5.2
|
$895.44M 978.83M USD | $105 114.78 USD | $13.39 14.64 USD | $13.39 14.64 USD | $895.44M 978.83M USD | 0 | -$2.32 -2.5 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$894.95M 978.3M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $894.95M 978.3M USD | 0 | -$0.16 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.96 9.79 USD |
+0.39
|
$894.19M 977.47M USD | $800 874.51 USD | $8.96 9.79 USD | $8.96 9.79 USD | $894.19M 977.47M USD | 12.43 | $0.72 0.79 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.18 12.22 USD |
-1.93
|
$892.18M 975.27M USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $892.18M 975.27M USD | 8.04 | $1.39 1.52 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.45 7.05 USD |
+2.38
|
$891.99M 975.07M USD | $280 306.08 USD | $6.25 6.83 USD | $6.5 7.11 USD | $891.99M 975.07M USD | 0 | -$0.88 -0.9 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
-1.86
|
$890.79M 973.76M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $890.79M 973.76M USD | 21.79 | $1.45 1.59 USD | |
| Zinzino AB (publ) 9EE.F | $25.6 27.98 USD |
+0.79
|
$889.68M 972.55M USD | $1.28K 1.4K USD | $25.3 27.66 USD | $26.05 28.48 USD | $889.68M 972.55M USD | 58.18 | $0.44 0.48 USD | |
| JM AB (publ) JMM.F | $13.74 15.02 USD |
+4.65
|
$889.11M 971.91M USD | $52 56.84 USD | $13.43 14.68 USD | $13.74 15.02 USD | $889.11M 971.91M USD | 28.62 | $0.48 0.52 USD | |
| Hilton Food Group plc FAG.F | $9.75 10.66 USD |
-0.51
|
$888.2M 970.93M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $888.2M 970.93M USD | 19.11 | $0.51 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||