$3.37T
Marktkapitalisierung
$101.63B
24-Stunden-Volumen
BTC 61.75%     ETH 9.02%
Dominanz

Börse: Frankfurt Branche: Kupfer Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Kupfer (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
+1.08
$112.71M 123.21M USD $75K 81.99K USD $0.39 0.43 USD $0.39 0.43 USD $112.71M 123.21M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $82.42 90.1 USD
-0.77
$66.27B 72.44B USD $1.22K 1.33K USD $82.42 90.1 USD $82.42 90.1 USD $66.27B 72.44B USD 21.07 $3.91 4.27 USD
Freeport-McMoRan Inc.  FPMB.F $35.76 39.09 USD
-1
$51.36B 56.14B USD $10 10.93 USD $35.76 39.09 USD $35.76 39.09 USD $51.36B 56.14B USD 33.73 $1.06 1.16 USD
Antofagasta plc  FG1.F $20.45 22.35 USD
-1.3
$20.25B 22.14B USD $2K 2.19K USD $20.45 22.35 USD $20.45 22.35 USD $20.25B 22.14B USD 28.01 $0.73 0.8 USD
First Quantum Minerals Ltd.  IZ1.F $13.54 14.8 USD
+1.05
$11.5B 12.57B USD $50 54.66 USD $13.54 14.8 USD $13.54 14.8 USD $11.5B 12.57B USD 84.60 $0.16 0.17 USD
Lundin Mining Corporation  GXD.F $8.86 9.68 USD
+0.23
$7.66B 8.37B USD $500 546.57 USD $8.86 9.68 USD $8.86 9.68 USD $7.66B 8.37B USD 88.54 $0.1 0.11 USD
Jiangxi Copper Company Limited  JIX.F $1.49 1.62 USD
-3.45
$7.46B 8.16B USD $5K 5.47K USD $1.49 1.62 USD $1.49 1.62 USD $7.46B 8.16B USD 5.94 $0.25 0.27 USD
KGHM Polska Miedz S.A.  KGHA.F $28.7 31.37 USD
-1
$5.74B 6.27B USD $50 54.66 USD $28.7 31.37 USD $28.7 31.37 USD $5.74B 6.27B USD 8.85 $3.24 3.54 USD
MMG Limited  OMS1.F $0.3599 0.4 USD
-9.5
$4.39B 4.8B USD $2.66K 2.91K USD $0.3599 0.4 USD $0.3599 0.4 USD $4.39B 4.8B USD 36.20 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.81 5.25 USD
0
$3.75B 4.1B USD $250 273.28 USD $4.8 5.25 USD $4.9 5.35 USD $3.75B 4.1B USD 48.07 $0.1 0.11 USD
Hudbay Minerals Inc.  OCKA.F $8.37 9.15 USD
-1.78
$3.31B 3.61B USD $40 43.73 USD $8.37 9.15 USD $8.37 9.15 USD $3.31B 3.61B USD 24.61 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.35 6.94 USD
-3.05
$2.94B 3.21B USD $3 3.28 USD $6.35 6.94 USD $6.35 6.94 USD $2.94B 3.21B USD 37.35 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $13.38 14.63 USD
+2.06
$1.44B 1.57B USD $634 693.05 USD $13.38 14.63 USD $13.38 14.63 USD $1.44B 1.57B USD 83.62 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$926.96M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $926.96M 1.01B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.48 2.71 USD
0
$824.23M 901M USD $98 107.13 USD $2.48 2.71 USD $2.48 2.71 USD $824.23M 901M USD 0 -$0.13 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.4 5.9 USD
-0.92
$761.19M 832.08M USD $290 317.01 USD $5.4 5.9 USD $5.4 5.9 USD $761.19M 832.08M USD 13.17 $0.41 0.45 USD
Imperial Metals Corporation  L7D.F $3.26 3.56 USD
-1.21
$537.42M 587.47M USD $20 21.86 USD $3.26 3.56 USD $3.26 3.56 USD $537.42M 587.47M USD 5.34 $0.61 0.67 USD
Marimaca Copper Corp.  E2E1.F $3.46 3.78 USD
-1.14
$372.96M 407.7M USD $400 437.25 USD $3.46 3.78 USD $3.46 3.78 USD $372.96M 407.7M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.85 2.02 USD
0
$331.75M 362.65M USD $2.5K 2.73K USD $1.85 2.02 USD $1.85 2.02 USD $331.75M 362.65M USD 8.04 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
+0.97
$254.48M 278.18M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $254.48M 278.18M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.33 1.45 USD
0
$199.17M 217.72M USD $150 163.97 USD $1.33 1.45 USD $1.33 1.45 USD $199.17M 217.72M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.17 1.28 USD
-0.85
$195.71M 213.93M USD $1.04K 1.14K USD $1.17 1.28 USD $1.17 1.28 USD $195.71M 213.93M USD 11.69 $0.1 0.11 USD
Los Andes Copper Ltd.  L41A.F $3.6 3.94 USD
+0.56
$107.74M 117.78M USD $100 109.31 USD $3.6 3.94 USD $3.6 3.94 USD $107.74M 117.78M USD 27.69 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.1499 0.16 USD
0
$95.17M 104.03M USD $19.5K 21.32K USD $0.1499 0.16 USD $0.1499 0.16 USD $95.17M 104.03M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
0
$44.52M 48.67M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $44.52M 48.67M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.2899 0.32 USD
-2.67
$38.54M 42.13M USD $30K 32.79K USD $0.2899 0.32 USD $0.2899 0.32 USD $38.54M 42.13M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.3499 0.38 USD
+3.7
$34.62M 37.84M USD $412 450.37 USD $0.3499 0.38 USD $0.3499 0.38 USD $34.62M 37.84M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
-5.17
$19.4M 21.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $19.4M 21.21M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$7.15M 7.82M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $7.15M 7.82M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.05 0.05 USD
+7.06
$5.61M 6.13M USD $1.32K 1.44K USD $0.05 0.05 USD $0.05 0.05 USD $5.61M 6.13M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02999 0.03 USD
-36
$4.22M 4.61M USD $90K 98.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.22M 4.61M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen