Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €19.89 22.95 USD |
+0.71
|
€16.87B 19.47B USD | €11.17K 12.89K USD | €19.57 22.59 USD | €19.97 23.05 USD | €16.87B 19.47B USD | 4.61 | €4.31 4.98 USD | ||
| Primary Health Properties Plc PP51.F | €1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €9.33K 10.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
| Aroundtown SA AT1.F | €2.23 2.57 USD |
+1
|
€2.31B 2.67B USD | €20.75K 23.96K USD | €2.18 2.52 USD | €2.23 2.57 USD | €2.31B 2.67B USD | 4.84 | €0.46 0.53 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
+9.09
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €8.38K 9.67K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.17 USD |
+2.05
|
€22.59M 26.08M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.59M 26.08M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.05 0.06 USD |
+0.95
|
€2.71M 3.13M USD | €68.69K 79.29K USD | €0.05 0.06 USD | €0.06 0.07 USD | €2.71M 3.13M USD | 1.76 | €0.03 0.03 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
| Welltower Inc. HCW.F | €178.70 206.28 USD |
+3.56
|
€126.15B 145.62B USD | €143.00 165.07 USD | €172.55 199.18 USD | €178.80 206.4 USD | €126.15B 145.62B USD | 99.83 | €1.79 2.07 USD | ||
| Digital Realty Trust, Inc. FQI.F | €157.20 181.46 USD |
-1.75
|
€56.23B 64.91B USD | €180.00 207.78 USD | €157.20 181.46 USD | €157.20 181.46 USD | €56.23B 64.91B USD | 47.92 | €3.28 3.79 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
| CBRE Group, Inc. RF6.F | €113.85 131.42 USD |
+0.75
|
€33.34B 38.48B USD | €8.00 9.23 USD | €113.85 131.42 USD | €113.85 131.42 USD | €33.34B 38.48B USD | 29.96 | €3.80 4.39 USD | ||
| Iron Mountain Incorporated I5M.F | €106.75 123.23 USD |
-1.07
|
€31.76B 36.66B USD | €5.00 5.77 USD | €106.75 123.23 USD | €106.90 123.4 USD | €31.76B 36.66B USD | 133.43 | €0.80 0.92 USD | ||
| Extra Space Storage Inc. FG8.F | €128.30 148.1 USD |
+2.27
|
€28.32B 32.69B USD | €26.00 30.01 USD | €124.80 144.06 USD | €128.75 148.62 USD | €28.32B 32.69B USD | 33.23 | €3.86 4.46 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.43 USD |
0
|
€27.38B 31.61B USD | €125.00 144.29 USD | €3.84 4.43 USD | €3.84 4.43 USD | €27.38B 31.61B USD | 8.34 | €0.46 0.53 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 44.1 USD |
0
|
€27.24B 31.44B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €27.24B 31.44B USD | 8.35 | €4.57 5.28 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.96 21.89 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 24.01 USD |
-2.8
|
€25.09B 28.97B USD | €80.00 92.35 USD | €20.80 24.01 USD | €21.20 24.47 USD | €25.09B 28.97B USD | 21.22 | €0.98 1.13 USD | ||
| AvalonBay Communities, Inc. WV8.F | €162.10 187.12 USD |
-0.28
|
€23.00B 26.55B USD | €17.00 19.62 USD | €161.85 186.83 USD | €162.95 188.1 USD | €23.00B 26.55B USD | 23.12 | €7.01 8.09 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.90 9.12 USD |
+1.28
|
€21.47B 24.78B USD | €68.00 78.49 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.47B 24.78B USD | 14.36 | €0.55 0.63 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.27 32.63 USD |
+0.96
|
€18.87B 21.79B USD | €70.00 80.8 USD | €28.27 32.63 USD | €28.27 32.63 USD | €18.87B 21.79B USD | 0 | -€0.52 -0.6 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.95 USD |
-0.18
|
€18.51B 21.36B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.51B 21.36B USD | 11.27 | €0.15 0.17 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.80 15.93 USD |
+0.73
|
€18.43B 21.27B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.43B 21.27B USD | 0 | -€0.26 -0.3 USD | ||
| SBA Communications Corporation 4SB.F | €173.00 199.7 USD |
-3.89
|
€18.35B 21.18B USD | €200.00 230.87 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.35B 21.18B USD | 20.99 | €8.24 9.51 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.86 5.61 USD |
-1.82
|
€17.00B 19.63B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.00B 19.63B USD | 14.28 | €0.34 0.39 USD | ||
| Essex Property Trust, Inc. EXP.F | €246.20 284.2 USD |
+0.9
|
€16.97B 19.59B USD | €27.00 31.17 USD | €243.40 280.97 USD | €246.20 284.2 USD | €16.97B 19.59B USD | 31.93 | €7.71 8.9 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.20 21.01 USD |
+0.55
|
€16.81B 19.4B USD | €90.00 103.89 USD | €18.20 21.01 USD | €18.20 21.01 USD | €16.81B 19.4B USD | 14.67 | €1.24 1.43 USD | ||
| Vonovia SE VNAA.F | €9.65 11.14 USD |
-3.5
|
€16.37B 18.9B USD | €841.00 970.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.37B 18.9B USD | 4.46 | €2.16 2.49 USD | ||
| KE Holdings Inc. KE8A.F | €13.80 15.93 USD |
+0.73
|
€15.36B 17.73B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.36B 17.73B USD | 36.31 | €0.38 0.44 USD | ||
| Invitation Homes Inc. 4IV.F | €25.80 29.78 USD |
+1.57
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
| Henderson Land Development Company Limited HLD.F | €2.99 3.45 USD |
-3.05
|
€14.46B 16.69B USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €14.46B 16.69B USD | 22.97 | €0.13 0.15 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €23.20 26.78 USD |
+2.65
|
€14.37B 16.59B USD | €316.00 364.77 USD | €22.60 26.09 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.55 | €3.07 3.54 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.62 112.69 USD |
+0.21
|
€14.09B 16.27B USD | €100.00 115.43 USD | €96.92 111.88 USD | €98.08 113.22 USD | €14.09B 16.27B USD | 11.19 | €8.72 10.07 USD | ||
| Sun Communities, Inc. SCZ.F | €107.00 123.51 USD |
+1.9
|
€13.68B 15.79B USD | €30.00 34.63 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 0 | -€0.43 -0.4 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.30 7.27 USD |
+1.61
|
€13.52B 15.6B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.30 7.27 USD | €13.52B 15.6B USD | 12.59 | €0.50 0.58 USD | ||
| Swire Properties Limited SW9.F | €2.34 2.7 USD |
-4.1
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
| Regency Centers Corporation RRC.F | €68.50 79.07 USD |
+2.24
|
€12.81B 14.78B USD | €76.00 87.73 USD | €67.00 77.34 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 27.07 | €2.53 2.92 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.39 45.47 USD |
+4.23
|
€12.28B 14.18B USD | €25.00 28.86 USD | €37.70 43.52 USD | €39.39 45.47 USD | €12.28B 14.18B USD | 21.88 | €1.80 2.08 USD | ||
| American Homes 4 Rent A4XA.F | €28.80 33.24 USD |
+1.41
|
€11.83B 13.65B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.80 33.24 USD | €11.83B 13.65B USD | 26.91 | €1.07 1.24 USD | ||
| Sino Land Company Limited SNO.F | €1.23 1.42 USD |
-0.81
|
€11.79B 13.61B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €11.79B 13.61B USD | 24.60 | €0.05 0.06 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €252.00 290.89 USD |
+0.8
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.62 | €16.13 18.62 USD | ||
| CoStar Group, Inc. RLG.F | €28.21 32.56 USD |
-1.1
|
€11.52B 13.3B USD | €180.00 207.78 USD | €28.21 32.56 USD | €28.21 32.56 USD | €11.52B 13.3B USD | 470.16 | €0.06 0.07 USD | ||
| SEGRO Plc S4VC.F | €8.15 9.41 USD |
+1.24
|
€11.03B 12.73B USD | €57.00 65.8 USD | €8.10 9.35 USD | €8.15 9.41 USD | €11.03B 12.73B USD | 17.34 | €0.47 0.54 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 62.91 USD |
+2.83
|
€10.92B 12.61B USD | €180.00 207.78 USD | €53.00 61.18 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.89 10.26 USD |
+1.83
|
€10.21B 11.78B USD | €800.00 923.47 USD | €8.73 10.08 USD | €8.89 10.26 USD | €10.21B 11.78B USD | 8.00 | €1.11 1.28 USD | ||
| Klépierre SA KPR.F | €35.42 40.89 USD |
+3.63
|
€10.14B 11.71B USD | €150.00 173.15 USD | €35.42 40.89 USD | €35.42 40.89 USD | €10.14B 11.71B USD | 7.80 | €4.54 5.24 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.52 16.76 USD |
+0.76
|
€9.57B 11.05B USD | €6.00K 6.93K USD | €14.52 16.76 USD | €14.52 16.76 USD | €9.57B 11.05B USD | 10.59 | €1.37 1.58 USD | ||
| EastGroup Properties, Inc. EGO.F | €175.00 202.01 USD |
+2.94
|
€9.41B 10.86B USD | €9.00 10.39 USD | €169.00 195.08 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 36.61 | €4.78 5.52 USD | ||
| Brixmor Property Group Inc. BXR.F | €27.40 31.63 USD |
+3.01
|
€8.41B 9.7B USD | €90.00 103.89 USD | €26.60 30.71 USD | €27.40 31.63 USD | €8.41B 9.7B USD | 22.09 | €1.24 1.43 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.66 1.92 USD |
+2.47
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
| CubeSmart UK8.F | €36.02 41.58 USD |
+3.83
|
€8.20B 9.46B USD | €230.00 265.5 USD | €34.48 39.8 USD | €36.02 41.58 USD | €8.20B 9.46B USD | 29.04 | €1.24 1.43 USD | ||
| Agree Realty Corporation AGL.F | €64.40 74.34 USD |
+1.9
|
€7.76B 8.95B USD | €200.00 230.87 USD | €63.20 72.95 USD | €64.80 74.8 USD | €7.76B 8.95B USD | 40.00 | €1.61 1.86 USD | ||
| CTP N.V. 3YZ.F | €15.44 17.82 USD |
0
|
€7.49B 8.64B USD | €50.00 57.72 USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €42.71 49.3 USD |
-1.77
|
€7.44B 8.59B USD | €960.00 1.11K USD | €42.71 49.3 USD | €43.01 49.65 USD | €7.44B 8.59B USD | 0 | -€5.44 -6.2 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.77 USD |
0
|
€7.29B 8.41B USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.29B 8.41B USD | 0 | -€0.16 -0.1 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €53.00 61.18 USD |
+2.91
|
€7.26B 8.38B USD | €65.00 75.03 USD | €52.00 60.03 USD | €53.50 61.76 USD | €7.26B 8.38B USD | 23.55 | €2.25 2.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €17.96 20.73 USD |
-2.18
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €30.28 34.95 USD |
+2.78
|
€7.01B 8.09B USD | €50.00 57.72 USD | €29.16 33.66 USD | €30.38 35.07 USD | €7.01B 8.09B USD | 36.92 | €0.82 0.95 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.75 10.1 USD |
-2.23
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 10.27 USD |
0
|
€6.76B 7.8B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.76B 7.8B USD | 10.85 | €0.82 0.95 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.20 2.54 USD |
+0.92
|
€6.72B 7.76B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | €0.00 0 USD | ||
| AB Sagax (publ) EFE.F | €14.44 16.67 USD |
+1.55
|
€6.71B 7.75B USD | €100.00 115.43 USD | €14.44 16.67 USD | €14.44 16.67 USD | €6.71B 7.75B USD | 12.34 | €1.17 1.35 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 117.74 USD |
0
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 31.00 | €3.29 3.8 USD | ||
| STAG Industrial, Inc. SW6.F | €32.70 37.75 USD |
+2.19
|
€6.38B 7.37B USD | €60.00 69.26 USD | €32.10 37.05 USD | €33.00 38.09 USD | €6.38B 7.37B USD | 29.19 | €1.12 1.29 USD | ||
| CPI Property Group O5G.F | €0.69 0.8 USD |
-2.13
|
€6.17B 7.12B USD | €563.00 649.89 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.17B 7.12B USD | 34.50 | €0.02 0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.70 7.73 USD |
+1.98
|
€6.05B 6.98B USD | €20.00 23.09 USD | €6.70 7.73 USD | €6.70 7.73 USD | €6.05B 6.98B USD | 17.17 | €0.39 0.45 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.87 1 USD |
+1.75
|
€5.97B 6.89B USD | €22.15K 25.57K USD | €0.87 1 USD | €0.87 1 USD | €5.97B 6.89B USD | 43.50 | €0.02 0.02 USD | ||
| Covivio F5D.F | €53.35 61.58 USD |
+1.33
|
€5.91B 6.82B USD | €290.00 334.76 USD | €53.35 61.58 USD | €53.35 61.58 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
| Covivio F5D0.F | €13.10 15.12 USD |
-2.96
|
€5.80B 6.7B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
| Terreno Realty Corporation T37.F | €54.50 62.91 USD |
0
|
€5.76B 6.65B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.76B 6.65B USD | 15.30 | €3.56 4.11 USD | ||
| Aedifica NV/SA AOO.F | €68.35 78.9 USD |
+2.09
|
€5.71B 6.59B USD | €100.00 115.43 USD | €68.35 78.9 USD | €68.35 78.9 USD | €5.71B 6.59B USD | 5.94 | €11.49 13.26 USD | ||
| UOL Group Limited U1O.F | €6.55 7.56 USD |
+0.77
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 17.23 | €0.38 0.44 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.84 17.12 USD |
+1.64
|
€5.64B 6.51B USD | €580.00 669.51 USD | €14.54 16.78 USD | €14.84 17.12 USD | €5.64B 6.51B USD | 18.09 | €0.82 0.95 USD | ||
| National Storage Affiliates Trust 4GC.F | €37.60 43.4 USD |
+0.48
|
€5.53B 6.38B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.53B 6.38B USD | 57.84 | €0.65 0.75 USD | ||
| FirstService Corporation 1GIA.F | €120.00 138.52 USD |
-1.64
|
€5.52B 6.37B USD | €130.00 150.06 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.52B 6.37B USD | 38.83 | €3.09 3.57 USD | ||
| Rayonier Inc. RA6.F | €18.17 20.97 USD |
+0.22
|
€5.50B 6.34B USD | €20.00 23.09 USD | €17.84 20.59 USD | €18.24 21.06 USD | €5.50B 6.34B USD | 45.42 | €0.40 0.46 USD | ||
| Gecina GI6A.F | €72.05 83.17 USD |
+1.48
|
€5.34B 6.16B USD | €200.00 230.87 USD | €72.05 83.17 USD | €72.05 83.17 USD | €5.34B 6.16B USD | 11.94 | €6.03 6.96 USD | ||
| Land Securities Group Plc LSU2.F | €7.12 8.21 USD |
-0.7
|
€5.30B 6.12B USD | €203.00 234.33 USD | €7.12 8.21 USD | €7.12 8.21 USD | €5.30B 6.12B USD | 13.42 | €0.53 0.61 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 18.58 USD |
0
|
€5.23B 6.03B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.23B 6.03B USD | 9.93 | €1.62 1.87 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.34 8.47 USD |
+0.55
|
€5.19B 5.99B USD | €70.00 80.8 USD | €7.24 8.36 USD | €7.34 8.47 USD | €5.19B 5.99B USD | 10.48 | €0.70 0.81 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.46 24.77 USD |
+0.56
|
€5.16B 5.96B USD | €190.00 219.32 USD | €21.34 24.63 USD | €21.46 24.77 USD | €5.16B 5.96B USD | 13.00 | €1.65 1.9 USD | ||
| Kite Realty Group Trust FGC1.F | €24.60 28.4 USD |
+2.5
|
€5.11B 5.9B USD | €125.00 144.29 USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.57 | €1.14 1.32 USD | ||
| Castellum AB (publ) TEX.F | €11.11 12.82 USD |
+1.23
|
€5.10B 5.89B USD | €3.88K 4.48K USD | €11.11 12.82 USD | €11.11 12.82 USD | €5.10B 5.89B USD | 26.44 | €0.42 0.48 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 8.14 USD |
+2.17
|
€5.02B 5.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.02B 5.8B USD | 9.65 | €0.73 0.84 USD | ||
| Open House Group Co., Ltd. O4H.F | €45.00 51.95 USD |
-0.88
|
€4.99B 5.76B USD | €29.00 33.48 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.99B 5.76B USD | 8.47 | €5.31 6.13 USD | ||
| City Developments Limited CDE.F | €5.45 6.29 USD |
0
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
| Compass, Inc. 91D.F | €6.50 7.51 USD |
-1.43
|
€4.86B 5.61B USD | €790.00 911.92 USD | €6.50 7.51 USD | €6.50 7.51 USD | €4.86B 5.61B USD | 325.10 | €0.02 0.02 USD | ||
| LondonMetric Property Plc 5PP.F | €2.08 2.4 USD |
+0.97
|
€4.85B 5.6B USD | €441.00 509.06 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.85B 5.6B USD | 13.83 | €0.15 0.17 USD | ||
| British Land Company PLC BLD.F | €4.70 5.43 USD |
+2.66
|
€4.81B 5.56B USD | €500.00 577.17 USD | €4.58 5.28 USD | €4.70 5.43 USD | €4.81B 5.56B USD | 9.03 | €0.52 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.60 39.94 USD |
0
|
€4.80B 5.54B USD | €41.00 47.33 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.80B 5.54B USD | 43.24 | €0.80 0.92 USD | ||
| British Land Company PLC BLDA.F | €4.52 5.22 USD |
-0.88
|
€4.63B 5.34B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.63B 5.34B USD | 8.69 | €0.52 0.6 USD | ||
| Cousins Properties Incorporated CPZ1.F | €25.20 29.09 USD |
+2.44
|
€4.15B 4.79B USD | €39.00 45.02 USD | €24.20 27.93 USD | €25.20 29.09 USD | €4.15B 4.79B USD | 0 | -€0.03 -0.03 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.82 5.56 USD |
+1.26
|
€4.12B 4.75B USD | €1.00 1.15 USD | €4.82 5.56 USD | €4.82 5.56 USD | €4.12B 4.75B USD | 9.26 | €0.52 0.6 USD | ||
| Colliers International Group Inc. FSV.F | €80.50 92.92 USD |
0
|
€4.11B 4.75B USD | €100.00 115.43 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.11B 4.75B USD | 56.69 | €1.42 1.64 USD | ||
| Hang Lung Properties Limited AOP.F | €0.81 0.93 USD |
-1.05
|
€4.08B 4.72B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.72B USD | 20.19 | €0.04 0.05 USD | ||
| Kilroy Realty Corporation KRC.F | €33.40 38.55 USD |
+2.45
|
€3.92B 4.53B USD | €18.00 20.78 USD | €32.60 37.63 USD | €33.60 38.79 USD | €3.92B 4.53B USD | 21.00 | €1.59 1.84 USD | ||
| LEG Immobilien SE LEG.F | €51.30 59.22 USD |
+1.18
|
€3.88B 4.48B USD | €635.00 733 USD | €50.65 58.47 USD | €52.00 60.03 USD | €3.88B 4.48B USD | 3.30 | €15.50 17.89 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.90 14.89 USD |
+3.2
|
€3.70B 4.27B USD | €184.00 212.4 USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.70B 4.27B USD | 0 | -€0.34 -0.3 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.40 20.09 USD |
-1.69
|
€3.61B 4.17B USD | €275.00 317.44 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.61B 4.17B USD | 11.37 | €1.53 1.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||