Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (529)
Frankfurt (529)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (529)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.7 28.09 USD |
-1.31
|
$21.15B 23.12B USD | $3.63K 3.97K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.15B 23.12B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.34 2.55 USD |
+4.01
|
$2.61B 2.85B USD | $10.25K 11.21K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.61B 2.85B USD | 46.71 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$73.36M 80.19M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $73.36M 80.19M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.88
|
$41.39M 45.24M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.39M 45.24M USD | 0 | -$0.09 -0.09 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.21 USD |
+2.97
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.67M 32.43M USD | 0.029 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-13.04
|
$10.22M 11.17M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $196.94 215.28 USD |
+1.02
|
$92.19B 100.78B USD | $53 57.94 USD | $196.94 215.28 USD | $196.94 215.28 USD | $92.19B 100.78B USD | 31.26 | $6.3 6.89 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
+2.09
|
$83.78B 91.58B USD | $40 43.73 USD | $127.95 139.87 USD | $129.2 141.23 USD | $83.78B 91.58B USD | 88.49 | $1.46 1.6 USD | |
| Simon Property Group, Inc. SQI.F | $134 146.48 USD |
+6.86
|
$52.57B 57.47B USD | $18 19.68 USD | $131.7 143.97 USD | $134 146.48 USD | $52.57B 57.47B USD | 20.27 | $6.61 7.23 USD | |
| Public Storage PUP.F | $252.1 275.58 USD |
-1.18
|
$44.22B 48.34B USD | $20 21.86 USD | $252 275.47 USD | $253.3 276.89 USD | $44.22B 48.34B USD | 26.01 | $9.69 10.59 USD | |
| Digital Realty Trust, Inc. FQI.F | $128.38 140.34 USD |
+3.03
|
$43.95B 48.04B USD | $53 57.94 USD | $125.94 137.67 USD | $128.38 140.34 USD | $43.95B 48.04B USD | 87.33 | $1.47 1.61 USD | |
| Realty Income Corporation RY6.F | $49.2 53.78 USD |
+1.81
|
$43.88B 47.96B USD | $2.47K 2.7K USD | $48.71 53.24 USD | $49.5 54.1 USD | $43.88B 47.96B USD | 55.28 | $0.89 0.97 USD | |
| Crown Castle Inc. 8CW.F | $90.71 99.16 USD |
+5.48
|
$41.07B 44.9B USD | $20 21.86 USD | $90.38 98.8 USD | $90.71 99.16 USD | $41.07B 44.9B USD | 0 | -$8.18 -8.9 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+1.92
|
$32.6B 35.64B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $32.6B 35.64B USD | 37.06 | $2.86 3.13 USD | |
| CoStar Group, Inc. RLG.F | $70.41 76.97 USD |
+5.7
|
$30.75B 33.61B USD | $76 83.08 USD | $69.46 75.93 USD | $70.41 76.97 USD | $30.75B 33.61B USD | 227.12 | $0.31 0.34 USD | |
| Extra Space Storage Inc. FG8.F | $121.75 133.09 USD |
+1.16
|
$27.02B 29.54B USD | $50 54.66 USD | $121.75 133.09 USD | $121.75 133.09 USD | $27.02B 29.54B USD | 33.17 | $3.67 4.01 USD | |
| Ventas, Inc. VEN.F | $59.3 64.82 USD |
+2.35
|
$26.17B 28.61B USD | $18 19.68 USD | $59.04 64.54 USD | $59.3 64.82 USD | $26.17B 28.61B USD | 348.82 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.72 192.09 USD |
+1.75
|
$25.02B 27.35B USD | $90 98.38 USD | $174.02 190.23 USD | $175.72 192.09 USD | $25.02B 27.35B USD | 25.35 | $6.93 7.58 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+4.49
|
$23.2B 25.36B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.2B 25.36B USD | 18.11 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.8 8.53 USD |
-3.7
|
$22.6B 24.71B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.6B 24.71B USD | 11.14 | $0.7 0.77 USD | |
| Iron Mountain Incorporated I5M.F | $72.32 79.06 USD |
+8.69
|
$22.54B 24.64B USD | $14 15.3 USD | $71.24 77.87 USD | $72.32 79.06 USD | $22.54B 24.64B USD | 131.49 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $32.08 35.07 USD |
-0.28
|
$22.31B 24.39B USD | $1K 1.09K USD | $32.08 35.07 USD | $32.08 35.07 USD | $22.31B 24.39B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$22.18B 24.25B USD | $358 391.34 USD | $13 14.21 USD | $13 14.21 USD | $22.18B 24.25B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-0.65
|
$21.66B 23.68B USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $21.66B 23.68B USD | 0 | -$0.02 -0.02 USD | |
| SBA Communications Corporation 4SB.F | $195.35 213.54 USD |
-0.79
|
$21.02B 22.98B USD | $6 6.56 USD | $195.35 213.54 USD | $195.35 213.54 USD | $21.02B 22.98B USD | 30.90 | $6.32 6.91 USD | |
| China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
+0.74
|
$20.03B 21.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.03B 21.89B USD | 6.05 | $4.49 4.91 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.73
|
$19.65B 21.48B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $19.65B 21.48B USD | 39.53 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ.F | $2.74 3 USD |
-5.52
|
$19.54B 21.36B USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $19.54B 21.36B USD | 6.08 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+1.37
|
$18.72B 20.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.72B 20.46B USD | 9.42 | $3.14 3.43 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
+4.35
|
$18.2B 19.9B USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $18.2B 19.9B USD | 14.84 | $0.97 1.06 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
+0.7
|
$17.67B 19.31B USD | $115 125.71 USD | $28.8 31.48 USD | $29 31.7 USD | $17.67B 19.31B USD | 42.98 | $0.67 0.73 USD | |
| Weyerhaeuser Company WHC.F | $23.69 25.9 USD |
+1.02
|
$17.2B 18.8B USD | $180 196.76 USD | $23.3 25.47 USD | $23.71 25.92 USD | $17.2B 18.8B USD | 48.34 | $0.49 0.54 USD | |
| Essex Property Trust, Inc. EXP.F | $241.9 264.43 USD |
+1.09
|
$16.66B 18.21B USD | $40 43.73 USD | $241.9 264.43 USD | $241.9 264.43 USD | $16.66B 18.21B USD | 23.01 | $10.51 11.49 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.5 152.49 USD |
+1.12
|
$16.65B 18.2B USD | $5 5.47 USD | $139.5 152.49 USD | $139.5 152.49 USD | $16.65B 18.2B USD | 34.19 | $4.08 4.46 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+3.5
|
$16.64B 18.19B USD | $1.9K 2.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $16.64B 18.19B USD | 8.29 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.4 34.32 USD |
+4.67
|
$15.14B 16.55B USD | $28 30.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.14B 16.55B USD | 13.30 | $2.36 2.58 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+0.92
|
$14.58B 15.93B USD | $70 76.52 USD | $110 120.24 USD | $110 120.24 USD | $14.58B 15.93B USD | 171.87 | $0.64 0.7 USD | |
| UDR, Inc. UF0.F | $36.13 39.49 USD |
+0.78
|
$13.55B 14.81B USD | $0 0 USD | $36.11 39.47 USD | $36.13 39.49 USD | $13.55B 14.81B USD | 150.54 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
0
|
$13.03B 14.25B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.03B 14.25B USD | 31.63 | $0.98 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $72.56 79.32 USD |
+0.08
|
$12.55B 13.72B USD | $59 64.49 USD | $71.1 77.72 USD | $73.92 80.8 USD | $12.55B 13.72B USD | 44.24 | $1.64 1.79 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+1.15
|
$11.97B 13.08B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.97B 13.08B USD | 35.20 | $0.5 0.55 USD | |
| Healthpeak Properties, Inc. HC5.F | $17 18.58 USD |
+3.03
|
$11.93B 13.04B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $11.93B 13.04B USD | 51.51 | $0.33 0.36 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.25 46.18 USD |
+2.05
|
$11.87B 12.98B USD | $37 40.45 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.87B 12.98B USD | 16.18 | $2.61 2.85 USD | |
| Henderson Land Development Company Limited HLD.F | $2.38 2.6 USD |
-2.46
|
$11.56B 12.64B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $11.56B 12.64B USD | 15.86 | $0.15 0.16 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
0
|
$11.55B 12.62B USD | $3 3.28 USD | $57.5 62.86 USD | $58 63.4 USD | $11.55B 12.62B USD | 32.30 | $1.78 1.95 USD | |
| W. P. Carey Inc. WPY.F | $52.52 57.41 USD |
+1.08
|
$11.5B 12.57B USD | $40 43.73 USD | $52.52 57.41 USD | $52.52 57.41 USD | $11.5B 12.57B USD | 27.64 | $1.9 2.08 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
+1.63
|
$11.41B 12.48B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.41B 12.48B USD | 32.55 | $1.92 2.1 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
+0.51
|
$10.77B 11.77B USD | $365 398.99 USD | $99 108.22 USD | $99 108.22 USD | $10.77B 11.77B USD | 72.26 | $1.37 1.5 USD | |
| SEGRO Plc S4VC.F | $7.35 8.03 USD |
+2.08
|
$10.76B 11.76B USD | $64 69.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.76B 11.76B USD | 14.13 | $0.52 0.57 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-1.69
|
$10.31B 11.27B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.31B 11.27B USD | 0 | -$0.02 -0.02 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $66.94 73.17 USD |
+2.73
|
$9.95B 10.88B USD | $355 388.06 USD | $64.74 70.77 USD | $66.94 73.17 USD | $9.95B 10.88B USD | 64.36 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $96 104.94 USD |
+1.05
|
$9.89B 10.82B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $9.89B 10.82B USD | 30.00 | $3.2 3.5 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+5.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.89B 10.81B USD | 0 | -$0.52 -0.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.26 3.56 USD |
+1.87
|
$9.87B 10.79B USD | $664 725.84 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.87B 10.79B USD | 65.20 | $0.05 0.05 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+5.35
|
$9.76B 10.67B USD | $22 24.05 USD | $197 215.35 USD | $197 215.35 USD | $9.76B 10.67B USD | 19.14 | $10.29 11.25 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.51 36.63 USD |
+0.6
|
$9.61B 10.5B USD | $210 229.56 USD | $33.3 36.4 USD | $33.51 36.63 USD | $9.61B 10.5B USD | 23.76 | $1.41 1.54 USD | |
| BXP, Inc. BO9.F | $54.38 59.44 USD |
+2.03
|
$9.59B 10.48B USD | $10 10.93 USD | $53.9 58.92 USD | $54.38 59.44 USD | $9.59B 10.48B USD | 679.75 | $0.08 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.11 9.95 USD |
+1.28
|
$9.13B 9.98B USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.95 USD | $9.13B 9.98B USD | 25.29 | $0.36 0.39 USD | |
| Klépierre SA KPR.F | $29.6 32.36 USD |
+1.3
|
$8.77B 9.58B USD | $900 983.82 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.77B 9.58B USD | 7.72 | $3.83 4.19 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
+1.68
|
$8.46B 9.25B USD | $896 979.45 USD | $11.8 12.9 USD | $12.1 13.23 USD | $8.46B 9.25B USD | 13.44 | $0.9 0.98 USD | |
| CapitaLand Investment Limited 5NU.F | $1.66 1.81 USD |
+3.11
|
$8.45B 9.24B USD | $1.8K 1.97K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.45B 9.24B USD | 27.66 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNI.F | $19.88 21.73 USD |
+4.63
|
$8.33B 9.1B USD | $20 21.86 USD | $19.58 21.4 USD | $20.1 21.97 USD | $8.33B 9.1B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.64 3.98 USD |
+1.68
|
$8.27B 9.04B USD | $871 952.12 USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.27B 9.04B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.85 10.77 USD |
+2.6
|
$8.17B 8.93B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.17B 8.93B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
-0.57
|
$8.03B 8.78B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.03B 8.78B USD | 17.39 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $15.24 16.66 USD |
+1.2
|
$7.86B 8.6B USD | $29 31.7 USD | $15.24 16.66 USD | $15.24 16.66 USD | $7.86B 8.6B USD | 6.43 | $2.37 2.59 USD | |
| CubeSmart UK8.F | $33.77 36.92 USD |
-1.34
|
$7.74B 8.46B USD | $53 57.94 USD | $33.77 36.92 USD | $33.77 36.92 USD | $7.74B 8.46B USD | 21.50 | $1.57 1.72 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.19 8.95 USD |
+3.83
|
$7.49B 8.19B USD | $1.95K 2.13K USD | $8.05 8.8 USD | $8.19 8.96 USD | $7.49B 8.19B USD | 9.63 | $0.85 0.93 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+1.32
|
$7.29B 7.97B USD | $114 124.62 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.29B 7.97B USD | 28.25 | $1.09 1.19 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+0.72
|
$7.28B 7.96B USD | $230 251.42 USD | $140 153.04 USD | $140 153.04 USD | $7.28B 7.96B USD | 33.01 | $4.24 4.63 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-2
|
$7.07B 7.73B USD | $4.44K 4.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.07B 7.73B USD | 5.26 | $0.2 0.22 USD | |
| Agree Realty Corporation AGL.F | $65.8 71.93 USD |
+0.98
|
$7.07B 7.73B USD | $53 57.94 USD | $65.8 71.93 USD | $65.8 71.93 USD | $7.07B 7.73B USD | 40.61 | $1.62 1.77 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+3.85
|
$6.91B 7.55B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.91B 7.55B USD | 0 | -$0.09 -0.09 USD | |
| FirstService Corporation 1GIA.F | $149 162.88 USD |
+2.05
|
$6.82B 7.46B USD | $54 59.03 USD | $149 162.88 USD | $149 162.88 USD | $6.82B 7.46B USD | 55.18 | $2.7 2.95 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.F | $92.35 100.95 USD |
-0.16
|
$6.7B 7.33B USD | $2 2.19 USD | $92.35 100.95 USD | $92.35 100.95 USD | $6.7B 7.33B USD | 41.59 | $2.22 2.43 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
+2.44
|
$6.59B 7.2B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.59B 7.2B USD | 10.00 | $0.84 0.92 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.51B 7.12B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.51B 7.12B USD | 20.99 | $1.01 1.1 USD | |
| Gecina GI6A.F | $82.5 90.18 USD |
-0.48
|
$6.37B 6.96B USD | $50 54.66 USD | $82.5 90.18 USD | $85 92.92 USD | $6.37B 6.96B USD | 19.73 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.47 33.31 USD |
+2.63
|
$6.34B 6.93B USD | $140 153.04 USD | $30.08 32.88 USD | $30.47 33.31 USD | $6.34B 6.93B USD | 761.75 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
+3.95
|
$6.31B 6.9B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.31B 6.9B USD | 10.53 | $8.73 9.54 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.91 2.09 USD |
-0.52
|
$6.14B 6.71B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14B 6.71B USD | 63.66 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $17.11 18.7 USD |
-1.27
|
$6.09B 6.66B USD | $22 24.05 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.09B 6.66B USD | 12.76 | $1.34 1.46 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+1.46
|
$5.71B 6.24B USD | $10 10.93 USD | $41 44.82 USD | $41.6 45.47 USD | $5.71B 6.24B USD | 21.01 | $1.98 2.16 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.48 18.01 USD |
+2.49
|
$5.71B 6.24B USD | $71 77.61 USD | $16.36 17.88 USD | $16.68 18.23 USD | $5.71B 6.24B USD | 16.48 | $1 1.09 USD | |
| STAG Industrial, Inc. SW6.F | $29.76 32.53 USD |
+2.55
|
$5.64B 6.16B USD | $150 163.97 USD | $29.08 31.79 USD | $29.76 32.53 USD | $5.64B 6.16B USD | 31.32 | $0.95 1.04 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $11.4 12.46 USD |
+2.7
|
$5.48B 5.99B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 71.25 | $0.16 0.17 USD | |
| Covivio F5D.F | $46.68 51.03 USD |
+0.95
|
$5.38B 5.88B USD | $200 218.63 USD | $46.68 51.03 USD | $46.68 51.03 USD | $5.38B 5.88B USD | 74.09 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.08B 5.56B USD | 33.10 | $2.93 3.2 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.73 9.54 USD |
+2.41
|
$5.02B 5.48B USD | $800 874.51 USD | $8.6 9.4 USD | $8.85 9.67 USD | $5.02B 5.48B USD | 15.58 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.97B 5.43B USD | $27 29.51 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.97B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| Land Securities Group Plc LSU2.F | $6.2 6.78 USD |
+3.33
|
$4.92B 5.38B USD | $300 327.94 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.92B 5.38B USD | 36.47 | $0.17 0.19 USD | |
| Unite Group PLC U1B.F | $9.45 10.33 USD |
+2.72
|
$4.91B 5.36B USD | $250 273.28 USD | $8.85 9.67 USD | $9.45 10.33 USD | $4.91B 5.36B USD | 8.36 | $1.13 1.24 USD | |
| Americold Realty Trust, Inc. YAR.F | $17 18.58 USD |
+1.8
|
$4.86B 5.31B USD | $260 284.22 USD | $17 18.58 USD | $17 18.58 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| Rithm Capital Corp. 14N1.F | $9.24 10.1 USD |
+1.01
|
$4.81B 5.26B USD | $1.08K 1.18K USD | $9.24 10.1 USD | $9.24 10.1 USD | $4.81B 5.26B USD | 6.07 | $1.52 1.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||