Ergebnisseite 63 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.08M 366.28M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.08M 366.28M USD | 8.18 | $0.08 0.09 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.8 22.74 USD |
0
|
$335.02M 366.22M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $335.02M 366.22M USD | 21.01 | $0.99 1.08 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.6 26.89 USD |
0
|
$334.81M 366M USD | $10 10.93 USD | $24.6 26.89 USD | $25.4 27.77 USD | $334.81M 366M USD | 0 | -$14.58 -15.9 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$334.46M 365.61M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $334.46M 365.61M USD | 12.86 | $4.74 5.18 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$334.39M 365.53M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $334.39M 365.53M USD | 0 | -$3.45 -3.7 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.29M 365.42M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.29M 365.42M USD | 11.52 | $1.42 1.55 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.59 9.39 USD |
0
|
$334.25M 365.39M USD | $193 210.98 USD | $8.59 9.39 USD | $8.59 9.39 USD | $334.25M 365.39M USD | 0 | -$0.05 -0.05 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$334.14M 365.26M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $334.14M 365.26M USD | 2.82 | $2.04 2.23 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
0
|
$333.98M 365.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $333.98M 365.08M USD | 31.87 | $0.24 0.26 USD | |
| Oceana Group Limited O1F.F | $2.8 3.06 USD |
+0.72
|
$333.66M 364.74M USD | $110 120.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $333.66M 364.74M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$333.57M 364.64M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $333.57M 364.64M USD | 0 | -$0.06 -0.06 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-0.78
|
$332.93M 363.94M USD | $4 4.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $332.93M 363.94M USD | 16.01 | $1.98 2.16 USD | |
| Mayne Pharma Group Limited HG6.F | $3.9 4.26 USD |
+5.41
|
$331.44M 362.31M USD | $35 38.26 USD | $3.9 4.26 USD | $3.9 4.26 USD | $331.44M 362.31M USD | 0 | -$0.87 -0.9 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.58 8.29 USD |
+0.8
|
$330.2M 360.95M USD | $560 612.16 USD | $7.52 8.22 USD | $7.58 8.29 USD | $330.2M 360.95M USD | 0 | -$0.28 -0.3 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$329.61M 360.31M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $329.61M 360.31M USD | 15.69 | $0.26 0.28 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.33
|
$329.02M 359.66M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.02M 359.66M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$328.9M 359.53M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $328.9M 359.53M USD | 26.96 | $0.13 0.14 USD | |
| Waga Energy SA 0AV.F | $13.28 14.52 USD |
+0.61
|
$328.66M 359.27M USD | $100 109.31 USD | $13.28 14.52 USD | $13.28 14.52 USD | $328.66M 359.27M USD | 0 | -$0.81 -0.8 USD | |
| Gray Media, Inc. GCZA.F | $5.95 6.5 USD |
0
|
$328.66M 359.27M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $328.66M 359.27M USD | 2.01 | $2.96 3.24 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.78 5.22 USD |
-0.38
|
$328.39M 358.97M USD | $5 5.47 USD | $4.78 5.22 USD | $4.78 5.22 USD | $328.39M 358.97M USD | 0 | -$2.05 -2.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$328.37M 358.95M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.37M 358.95M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$327.64M 358.15M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $327.64M 358.15M USD | 39.62 | $0.53 0.58 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$327.1M 357.57M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.1M 357.57M USD | 7.90 | $0.02 0.02 USD | |
| PVA TePla AG TPE.F | $15.03 16.43 USD |
-1.05
|
$326.9M 357.35M USD | $1.74K 1.9K USD | $15.03 16.43 USD | $15.03 16.43 USD | $326.9M 357.35M USD | 12.84 | $1.17 1.28 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$326.37M 356.77M USD | $4 4.37 USD | $58.6 64.06 USD | $58.6 64.06 USD | $326.37M 356.77M USD | 46.50 | $1.26 1.38 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-2.33
|
$325.93M 356.29M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $325.93M 356.29M USD | 0 | -$0.01 -0.01 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$325.79M 356.14M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $325.79M 356.14M USD | 9.75 | $0.01 0.01 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-4.06
|
$325.73M 356.07M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $325.73M 356.07M USD | 0 | -$0.24 -0.2 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Obsidian Energy Ltd. P13A.F | $4.08 4.46 USD |
0
|
$324.72M 354.97M USD | $370 404.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $324.72M 354.97M USD | 0 | -$1.69 -1.8 USD | |
| 5N Plus Inc. EMB.F | $3.43 3.74 USD |
+2.09
|
$324.65M 354.88M USD | $31 33.89 USD | $3.43 3.74 USD | $3.43 3.74 USD | $324.65M 354.88M USD | 24.46 | $0.14 0.15 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$324.36M 354.57M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $324.36M 354.57M USD | 15.45 | $0.33 0.36 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$324.19M 354.39M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.19M 354.39M USD | 11.50 | $0.02 0.02 USD | |
| LSB Industries, Inc. LS3.F | $4.48 4.9 USD |
+0.45
|
$324.17M 354.36M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.48 4.9 USD | $324.17M 354.36M USD | 0 | -$0.24 -0.2 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $13.28 14.52 USD |
+1.37
|
$324.14M 354.33M USD | $75 81.99 USD | $13.28 14.52 USD | $13.28 14.52 USD | $324.14M 354.33M USD | 25.05 | $0.53 0.58 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$323.89M 354.06M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $323.89M 354.06M USD | 7.58 | $0.24 0.26 USD | |
| Viva Wine Group AB KY1.F | $3.6 3.94 USD |
0
|
$323.85M 354.01M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $323.85M 354.01M USD | 21.17 | $0.17 0.19 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
0
|
$323.73M 353.88M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $323.73M 353.88M USD | 0 | -$1.44 -1.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
0
|
$322.36M 352.38M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.36M 352.38M USD | 0 | -$1.22 -1.3 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$322.19M 352.19M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $322.19M 352.19M USD | 0 | -$0.02 -0.02 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$321.97M 351.96M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $321.97M 351.96M USD | 4.63 | $0.41 0.45 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
0
|
$321.85M 351.83M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $321.85M 351.83M USD | 0 | -$2.65 -2.8 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.55 7.16 USD |
+0.77
|
$321.73M 351.7M USD | $112 122.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $321.73M 351.7M USD | 9.77 | $0.67 0.73 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$321.59M 351.54M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $321.59M 351.54M USD | 13.66 | $0.77 0.84 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$321.23M 351.15M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $321.23M 351.15M USD | 48.17 | $4.67 5.1 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 17.05 | $1.29 1.41 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.81 USD |
-1.12
|
$319.21M 348.94M USD | $150 163.97 USD | $2.57 2.81 USD | $2.57 2.81 USD | $319.21M 348.94M USD | 0 | -$1.75 -1.9 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.6 8.31 USD |
+0.66
|
$318.73M 348.42M USD | $115 125.71 USD | $7.6 8.31 USD | $7.6 8.31 USD | $318.73M 348.42M USD | 10.41 | $0.73 0.8 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$318.65M 348.33M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $318.65M 348.33M USD | 39.14 | $0.07 0.08 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$318.08M 347.7M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $318.08M 347.7M USD | 15.23 | $0.42 0.46 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.49
|
$317.43M 346.99M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $317.43M 346.99M USD | 4.09 | $0.1 0.11 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
+0.24
|
$317.43M 346.99M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $317.43M 346.99M USD | 14.11 | $0.06 0.07 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.49
|
$317.18M 346.73M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $317.18M 346.73M USD | 3.40 | $0.01 0.01 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.1M 346.63M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.1M 346.63M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.47 1.61 USD |
-4.55
|
$316.9M 346.41M USD | $11.97K 13.08K USD | $1.47 1.61 USD | $1.47 1.61 USD | $316.9M 346.41M USD | 0 | -$0.09 -0.09 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$316.06M 345.5M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $316.06M 345.5M USD | 26.28 | $0.7 0.77 USD | |
| BEWI ASA 5T0.F | $1.64 1.79 USD |
-1.8
|
$315.58M 344.97M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $315.58M 344.97M USD | 0 | -$0.2 -0.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$315.48M 344.87M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $315.48M 344.87M USD | 68.50 | $0.02 0.02 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$315.08M 344.42M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $315.08M 344.42M USD | 0 | -$0.26 -0.2 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$314.99M 344.32M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $314.99M 344.32M USD | 8.15 | $13.86 15.15 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$314.95M 344.29M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $314.95M 344.29M USD | 2.87 | $2.7 2.95 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$314.62M 343.92M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $314.62M 343.92M USD | 19.45 | $0.11 0.12 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
0
|
$314.38M 343.66M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $314.38M 343.66M USD | 8.72 | $0.36 0.39 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$314.23M 343.5M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $314.23M 343.5M USD | 0 | -$0.29 -0.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$314.03M 343.28M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $314.03M 343.28M USD | 0 | -$0.76 -0.8 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
+0.1
|
$313.81M 343.04M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $313.81M 343.04M USD | 32.96 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$313.8M 343.03M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $313.8M 343.03M USD | 0 | -$0.34 -0.3 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$313.18M 342.35M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $313.18M 342.35M USD | 75.83 | $0.09 0.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
+17.99
|
$312.73M 341.86M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $312.73M 341.86M USD | 2.78 | $0.16 0.17 USD | |
| indie Semiconductor, Inc. 48H.F | $1.58 1.73 USD |
0
|
$312.64M 341.76M USD | $1.01K 1.1K USD | $1.58 1.73 USD | $1.58 1.73 USD | $312.64M 341.76M USD | 0 | -$0.67 -0.7 USD | |
| Bonava AB (publ) 66B.F | $0.9399 1.03 USD |
+1.62
|
$312.46M 341.56M USD | $418 456.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $312.46M 341.56M USD | 0 | -$0.17 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| Elmera Group ASA 1ZK.F | $2.84 3.1 USD |
+1.07
|
$312.43M 341.53M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $312.43M 341.53M USD | 10.51 | $0.27 0.3 USD | |
| Bandwidth Inc. 5XB.F | $10.73 11.73 USD |
+0.94
|
$312.42M 341.51M USD | $86 94.01 USD | $10.73 11.73 USD | $10.73 11.73 USD | $312.42M 341.51M USD | 0 | -$0.21 -0.2 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$311.9M 340.95M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $311.9M 340.95M USD | 6.10 | $1.67 1.83 USD | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
0
|
$311.63M 340.65M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $311.63M 340.65M USD | 0 | -$0.64 -0.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$311.34M 340.33M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $311.34M 340.33M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$311.02M 339.99M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $311.02M 339.99M USD | 46.83 | $0.12 0.13 USD | |
| Safe Bulkers, Inc. SBL.F | $2.9 3.17 USD |
+0.69
|
$310.72M 339.66M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $310.72M 339.66M USD | 3.97 | $0.73 0.8 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4899 0.53 USD |
+1.67
|
$310.69M 339.62M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $310.69M 339.62M USD | 24.30 | $0.02 0.02 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.74
|
$309.95M 338.82M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $309.95M 338.82M USD | 14.09 | $2.31 2.53 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$309.75M 338.6M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $309.75M 338.6M USD | 17.32 | $0.31 0.34 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
0
|
$309.48M 338.31M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $309.48M 338.31M USD | 48.52 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
+3.83
|
$309.36M 338.17M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $309.36M 338.17M USD | 9.90 | $4.38 4.79 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $15.4 16.83 USD |
0
|
$309.04M 337.82M USD | $190 207.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $309.04M 337.82M USD | 17.11 | $0.9 0.98 USD | |
| CapMan Oyj AP6.F | $1.69 1.85 USD |
-0.94
|
$309.01M 337.79M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $309.01M 337.79M USD | 56.26 | $0.03 0.03 USD | |
| Macromill, Inc. MA5.F | $8 8.75 USD |
0
|
$308.89M 337.66M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $308.89M 337.66M USD | 17.39 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-1.43
|
$308.86M 337.63M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $308.86M 337.63M USD | 0 | -$0.02 -0.02 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
0
|
$308.84M 337.61M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $308.84M 337.61M USD | 6.90 | $0.04 0.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$308.72M 337.47M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $308.72M 337.47M USD | 68.12 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||