Ergebnisseite 64 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$307.94M 336.62M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $307.94M 336.62M USD | 6.82 | $3.69 4.03 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
-0.68
|
$307.72M 336.38M USD | $130 142.11 USD | $21.85 23.89 USD | $21.85 23.89 USD | $307.72M 336.38M USD | 11.14 | $1.96 2.14 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.3 14.54 USD |
+3.91
|
$307.56M 336.21M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $307.56M 336.21M USD | 0 | -$0.93 -1.01 USD | |
| Gladstone Land Corporation 3L4.F | $8.28 9.05 USD |
-0.66
|
$307.5M 336.14M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $307.5M 336.14M USD | 0 | -$0.26 -0.2 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-24.79
|
$307.47M 336.11M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $307.47M 336.11M USD | 0 | -$0.31 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$306.94M 335.53M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $306.94M 335.53M USD | 21.19 | $0.05 0.05 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
0
|
$306.79M 335.36M USD | $150 163.97 USD | $5.3 5.79 USD | $5.9 6.45 USD | $306.79M 335.36M USD | 3.68 | $1.6 1.75 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$306.64M 335.19M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $306.64M 335.19M USD | 18.69 | $0.26 0.28 USD | |
| VAALCO Energy, Inc. VAW.F | $2.91 3.18 USD |
-1.29
|
$306.53M 335.08M USD | $555 606.69 USD | $2.91 3.18 USD | $2.91 3.18 USD | $306.53M 335.08M USD | 5.81 | $0.5 0.55 USD | |
| loanDepot, Inc. LDD.F | $0.93 1.02 USD |
0
|
$306.08M 334.59M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.93 1.02 USD | $306.08M 334.59M USD | 0 | -$0.47 -0.5 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$305.42M 333.87M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $305.42M 333.87M USD | 0 | -$0.57 -0.6 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-1.74
|
$305.31M 333.74M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $305.31M 333.74M USD | 0 | -$0.01 -0.01 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.33 USD |
+5.52
|
$304.95M 333.35M USD | $540 590.29 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $304.95M 333.35M USD | 6.12 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$304.86M 333.25M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $304.86M 333.25M USD | 13.46 | $0.39 0.43 USD | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
+0.91
|
$304.31M 332.65M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.1 12.13 USD | $304.31M 332.65M USD | 13.70 | $0.81 0.89 USD | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$303.71M 332M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $303.71M 332M USD | 11.71 | $0.49 0.54 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-0.91
|
$303.61M 331.89M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $303.61M 331.89M USD | 20.66 | $0.21 0.23 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$303.5M 331.77M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $303.5M 331.77M USD | 10.50 | $0.01 0.01 USD | |
| Mercer International Inc. AEZ.F | $4.52 4.94 USD |
+1.35
|
$302.97M 331.19M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $302.97M 331.19M USD | 0 | -$1.12 -1.2 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-5.41
|
$302.67M 330.86M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $302.67M 330.86M USD | 11.53 | $0.91 0.99 USD | |
| Delta Plus Group 7E1.F | $42.2 46.13 USD |
-2.31
|
$302.38M 330.54M USD | $4 4.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $302.38M 330.54M USD | 9.83 | $4.29 4.69 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.8 42.41 USD |
+2.65
|
$301.79M 329.9M USD | $360 393.53 USD | $38.8 42.41 USD | $38.8 42.41 USD | $301.79M 329.9M USD | 14.42 | $2.69 2.94 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.72M 329.82M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.72M 329.82M USD | 7.70 | $1.5 1.64 USD | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
0
|
$301.56M 329.65M USD | $300 327.94 USD | $4.65 5.08 USD | $4.65 5.08 USD | $301.56M 329.65M USD | 0 | -$2.18 -2.3 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.88
|
$301.52M 329.6M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $301.52M 329.6M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-0.28
|
$301.43M 329.51M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $301.43M 329.51M USD | 0 | -$0.13 -0.1 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
0
|
$301.1M 329.15M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.1M 329.15M USD | 0 | -$0.03 -0.03 USD | |
| Deceuninck NV 1Z4.F | $2.12 2.31 USD |
+1.2
|
$300.43M 328.41M USD | $536 585.92 USD | $2.12 2.31 USD | $2.12 2.31 USD | $300.43M 328.41M USD | 21.14 | $0.1 0.11 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+0.92
|
$300.13M 328.09M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $300.13M 328.09M USD | 0 | -$1.09 -1.1 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$300M 327.95M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $300M 327.95M USD | 0 | -$0.08 -0.08 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$299.82M 327.74M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $299.82M 327.74M USD | 0 | -$0.04 -0.04 USD | |
| Altimmune, Inc. 3G0.F | $3.86 4.22 USD |
0
|
$299.76M 327.68M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $299.76M 327.68M USD | 0 | -$1.18 -1.2 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$299.51M 327.4M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $299.51M 327.4M USD | 0 | -$15.61 -17.07 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$299.32M 327.2M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $299.32M 327.2M USD | 5.20 | $0.04 0.04 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$298.74M 326.56M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $298.74M 326.56M USD | 13.86 | $0.43 0.47 USD | |
| Medios AG ILM1.F | $11.7 12.79 USD |
+1.74
|
$298.42M 326.21M USD | $341 372.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $298.42M 326.21M USD | 22.94 | $0.51 0.56 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$297.95M 325.7M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $297.95M 325.7M USD | 13.25 | $0.43 0.47 USD | |
| Graham Corporation 781.F | $26.4 28.86 USD |
+2.33
|
$297.69M 325.41M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $297.69M 325.41M USD | 35.67 | $0.74 0.81 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$296.86M 324.5M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $296.86M 324.5M USD | 27.43 | $0.41 0.45 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.37
|
$296.53M 324.15M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $296.53M 324.15M USD | 10.88 | $0.05 0.05 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$296.13M 323.71M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $296.13M 323.71M USD | 15.17 | $1.74 1.9 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.3 13.45 USD |
-1.6
|
$295.9M 323.46M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $295.9M 323.46M USD | 13.08 | $0.94 1.03 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.32 USD |
+1.88
|
$295.62M 323.15M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $295.62M 323.15M USD | 25.33 | $0.12 0.13 USD | |
| Kambi Group plc 7KB.F | $9.63 10.52 USD |
0
|
$295.53M 323.05M USD | $826 902.93 USD | $9.43 10.3 USD | $9.69 10.59 USD | $295.53M 323.05M USD | 18.87 | $0.51 0.56 USD | |
| Econocom Group SE 1E91.F | $1.71 1.87 USD |
0
|
$295.02M 322.49M USD | $135 147.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $295.02M 322.49M USD | 7.77 | $0.22 0.24 USD | |
| Pihlajalinna Oyj 38P.F | $12.75 13.94 USD |
+2
|
$294.73M 322.18M USD | $24 26.24 USD | $12.75 13.94 USD | $12.75 13.94 USD | $294.73M 322.18M USD | 11.28 | $1.13 1.24 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$294.53M 321.96M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $294.53M 321.96M USD | 36.18 | $0.27 0.3 USD | |
| Financial 15 Split Corp. 74VA.F | $4.82 5.27 USD |
-0.82
|
$294.52M 321.95M USD | $71 77.61 USD | $4.82 5.27 USD | $4.82 5.27 USD | $294.52M 321.95M USD | 1.29 | $3.71 4.06 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$294.07M 321.45M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $294.07M 321.45M USD | 8.13 | $1.31 1.43 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$293.98M 321.35M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $293.98M 321.35M USD | 40.35 | $0.2 0.22 USD | |
| Sif Holding N.V. 276.F | $9.5 10.38 USD |
+0.21
|
$293.78M 321.15M USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $293.78M 321.15M USD | 26.38 | $0.36 0.39 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.92 8.66 USD |
+0.76
|
$293.38M 320.7M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.38M 320.7M USD | 11.64 | $0.68 0.74 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$293.29M 320.61M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $293.29M 320.61M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$292.91M 320.19M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $292.91M 320.19M USD | 0.91 | $1.97 2.15 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$292.63M 319.88M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $292.63M 319.88M USD | 0 | -$1.61 -1.7 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
0
|
$292.18M 319.39M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $292.18M 319.39M USD | 0 | -$15.61 -17.07 USD | |
| Cerence Inc. 0S6.F | $6.33 6.92 USD |
+1.09
|
$292.1M 319.3M USD | $80 87.45 USD | $6.33 6.92 USD | $6.33 6.92 USD | $292.1M 319.3M USD | 0 | -$13.47 -14.7 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
+1.22
|
$291.64M 318.8M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $291.64M 318.8M USD | 33.20 | $0.01 0.01 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.98 2.16 USD |
+1.36
|
$291.61M 318.77M USD | $336 367.29 USD | $1.98 2.16 USD | $1.98 2.16 USD | $291.61M 318.77M USD | 0 | -$2.28 -2.4 USD | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
0
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.42 11.39 USD |
-0.38
|
$290.47M 317.52M USD | $70 76.52 USD | $10.42 11.39 USD | $10.42 11.39 USD | $290.47M 317.52M USD | 12.25 | $0.85 0.93 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$290.15M 317.17M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $290.15M 317.17M USD | 32.99 | $0.6 0.66 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.98 5.44 USD |
-3.02
|
$289.46M 316.42M USD | $1.2K 1.31K USD | $4.98 5.44 USD | $4.98 5.44 USD | $289.46M 316.42M USD | 17.15 | $0.29 0.32 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$289.25M 316.19M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.25M 316.19M USD | 3.44 | $0.04 0.04 USD | |
| Domo, Inc. 1ON.F | $7.07 7.73 USD |
0
|
$289.16M 316.09M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $289.16M 316.09M USD | 0 | -$1.88 -2.05 USD | |
| A.L.A. società per azioni 8WD.F | $32 34.98 USD |
-5.04
|
$288.96M 315.87M USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $288.96M 315.87M USD | 16.93 | $1.89 2.07 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$288.92M 315.83M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $288.92M 315.83M USD | 4.20 | $0.05 0.05 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
0
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| Envipco Holding N.V. E1P0.F | $4.79 5.24 USD |
+4.13
|
$288.35M 315.21M USD | $100 109.31 USD | $4.79 5.24 USD | $4.79 5.24 USD | $288.35M 315.21M USD | 0 | -$0.01 -0.01 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.2M 315.04M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.2M 315.04M USD | 16.74 | $0.89 0.97 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.6 12.68 USD |
0
|
$288.13M 314.97M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $288.13M 314.97M USD | 41.42 | $0.28 0.31 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$287.83M 314.63M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $287.83M 314.63M USD | 295.00 | $0.02 0.02 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$287.54M 314.32M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $287.54M 314.32M USD | 14.13 | $0.74 0.81 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.4 35.42 USD |
+1.31
|
$287.29M 314.04M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $287.29M 314.04M USD | 64.79 | $0.5 0.55 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
-1.01
|
$286.35M 313.02M USD | $500 546.57 USD | $2.96 3.23 USD | $2.96 3.23 USD | $286.35M 313.02M USD | 18.46 | $0.16 0.17 USD | |
| Bank of Greece BGC.F | $14.1 15.41 USD |
+0.36
|
$286.07M 312.72M USD | $179 195.67 USD | $14.1 15.41 USD | $14.1 15.41 USD | $286.07M 312.72M USD | 2.83 | $4.97 5.43 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-0.63
|
$285.97M 312.61M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $285.97M 312.61M USD | 0 | -$0.93 -1.01 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$285.44M 312.03M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $285.44M 312.03M USD | 4.61 | $1.78 1.95 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.66 5.09 USD |
+1.97
|
$284.58M 311.08M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $284.58M 311.08M USD | 3.91 | $1.19 1.3 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.85 USD |
+0.48
|
$284.3M 310.78M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $284.3M 310.78M USD | 16.87 | $0.1 0.11 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$284.24M 310.72M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $284.24M 310.72M USD | 0 | -$4.05 -4.4 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$284.05M 310.5M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $284.05M 310.5M USD | 0 | -$0.67 -0.7 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$283.86M 310.3M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $283.86M 310.3M USD | 11.81 | $0.22 0.24 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.8 30.39 USD |
+2.96
|
$283.54M 309.95M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $283.54M 309.95M USD | 8.55 | $3.25 3.55 USD | |
| Allianz Technology Trust PLC 28X.F | $3.84 4.2 USD |
-1.54
|
$283.5M 309.91M USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $283.5M 309.91M USD | 0 | -$0.19 -0.2 USD | |
| IVU Traffic Technologies AG IVU.F | $16.15 17.65 USD |
-0.62
|
$283.48M 309.88M USD | $130 142.11 USD | $16.15 17.65 USD | $16.15 17.65 USD | $283.48M 309.88M USD | 23.07 | $0.7 0.77 USD | |
| Digital Turbine, Inc. 4MD.F | $2.51 2.75 USD |
+5.5
|
$283.24M 309.62M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $283.24M 309.62M USD | 0 | -$2.68 -2.9 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$283.04M 309.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $283.04M 309.4M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.2
|
$281.99M 308.26M USD | $555 606.69 USD | $13.53 14.79 USD | $13.53 14.79 USD | $281.99M 308.26M USD | 20.81 | $0.65 0.71 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-0.89
|
$281.84M 308.08M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $281.84M 308.08M USD | 6.67 | $0.63 0.69 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$281.79M 308.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $281.79M 308.03M USD | 11.69 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||