Ergebnisseite 69 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VietNam Holding Limited 2YL.F | $3.92 4.29 USD |
0
|
$213.52M 233.4M USD | $1.03K 1.12K USD | $3.92 4.29 USD | $3.92 4.29 USD | $213.52M 233.4M USD | 2.07 | $1.89 2.06 USD | |
| BioInvent International AB (publ) BIX0.F | $3.21 3.5 USD |
-1.99
|
$213.51M 233.4M USD | $23 25.14 USD | $3.21 3.5 USD | $3.21 3.5 USD | $213.51M 233.4M USD | 0 | -$0.65 -0.7 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
0
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
0
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.39 USD |
0
|
$212.94M 232.77M USD | $54 59.03 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $212.94M 232.77M USD | 3.00 | $0.12 0.13 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-1.71
|
$212.9M 232.72M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.9M 232.72M USD | 0 | -$1.28 -1.3 USD | |
| Security National Financial Corporation XSNA.F | $7.9 8.64 USD |
+1.28
|
$212.47M 232.26M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $212.47M 232.26M USD | 9.29 | $0.85 0.93 USD | |
| Ökoworld AG VVV3.F | $29.2 31.92 USD |
-0.34
|
$212M 231.74M USD | $110 120.24 USD | $29.2 31.92 USD | $29.2 31.92 USD | $212M 231.74M USD | 9.04 | $3.23 3.53 USD | |
| Emerita Resources Corp. LLJA.F | $0.8 0.87 USD |
-2.94
|
$211.3M 230.98M USD | $20K 21.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $211.3M 230.98M USD | 0 | -$0.04 -0.04 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.92 2.1 USD |
+1.05
|
$211.06M 230.71M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $211.06M 230.71M USD | 0 | -$0.42 -0.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.99M 230.64M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.99M 230.64M USD | 0 | -$0.07 -0.07 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
0
|
$210.9M 230.54M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $210.9M 230.54M USD | 13.15 | $0.92 1.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
0
|
$210.78M 230.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $210.78M 230.41M USD | 0 | -$0.01 -0.01 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$210.69M 230.31M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $210.69M 230.31M USD | 26.45 | $0.31 0.34 USD | |
| Zumtobel Group AG T9Z.F | $4.83 5.27 USD |
+1.15
|
$210.62M 230.23M USD | $100 109.31 USD | $4.83 5.27 USD | $4.83 5.27 USD | $210.62M 230.23M USD | 12.69 | $0.38 0.42 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-2.99
|
$210.43M 230.03M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $210.43M 230.03M USD | 6.50 | $0.01 0.01 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.95 23.99 USD |
+3.54
|
$210.37M 229.96M USD | $20 21.86 USD | $21.95 23.99 USD | $21.95 23.99 USD | $210.37M 229.96M USD | 0 | -$1.96 -2.1 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$209.92M 229.47M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.92M 229.47M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-1.34
|
$209.52M 229.03M USD | $420 459.12 USD | $22.1 24.16 USD | $22.1 24.16 USD | $209.52M 229.03M USD | 9.44 | $2.34 2.56 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8199 0.9 USD |
-1.44
|
$209.33M 228.83M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $209.33M 228.83M USD | 4.82 | $0.17 0.19 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
0
|
$209.22M 228.7M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.22M 228.7M USD | 9.73 | $0.15 0.16 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
+0.6
|
$208.91M 228.36M USD | $39 42.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $208.91M 228.36M USD | 60.35 | $0.14 0.15 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
0
|
$208.58M 228M USD | $120 131.18 USD | $28 30.61 USD | $28.55 31.21 USD | $208.58M 228M USD | 24.61 | $1.16 1.27 USD | |
| Kogan.com Ltd UZQ.F | $2.08 2.27 USD |
-1.85
|
$208.41M 227.82M USD | $300 327.94 USD | $2.08 2.27 USD | $2.08 2.27 USD | $208.41M 227.82M USD | 208.00 | $0.01 0.01 USD | |
| ZimVie Inc. O23.F | $7.45 8.14 USD |
0
|
$208.02M 227.39M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $208.02M 227.39M USD | 0 | -$0.78 -0.8 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $4.4 4.81 USD |
0
|
$207.81M 227.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $207.81M 227.17M USD | 0 | -$1.33 -1.4 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
0
|
$207.46M 226.78M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.62 -0.6 USD | |
| Gas Plus S.p.A. T9O.F | $4.76 5.2 USD |
-2.26
|
$207.41M 226.72M USD | $4.73K 5.17K USD | $4.76 5.2 USD | $4.76 5.2 USD | $207.41M 226.72M USD | 16.41 | $0.29 0.32 USD | |
| Tristel plc R1V.F | $4.24 4.63 USD |
0
|
$207.31M 226.62M USD | $120 131.18 USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.31M 226.62M USD | 28.26 | $0.15 0.16 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $14.08 15.39 USD |
-0.14
|
$207.23M 226.53M USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $207.23M 226.53M USD | 0 | -$0.12 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.15 2.35 USD |
-1.64
|
$206.99M 226.27M USD | $300 327.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $206.99M 226.27M USD | 0 | -$0.17 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.53 6.04 USD |
-3.49
|
$206.95M 226.22M USD | $2.4K 2.62K USD | $5.53 6.04 USD | $5.53 6.04 USD | $206.95M 226.22M USD | 0 | -$0.56 -0.6 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+1.69
|
$206.84M 226.1M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $206.84M 226.1M USD | 0 | -$0.13 -0.1 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
-1.48
|
$206.73M 225.99M USD | $22 24.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $206.73M 225.99M USD | 0 | -$0.18 -0.1 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
-6.56
|
$206.32M 225.54M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $206.32M 225.54M USD | 0 | -$0.16 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $1.85 2.02 USD |
-1.6
|
$206.16M 225.36M USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $206.16M 225.36M USD | 0 | -$0.35 -0.3 USD | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
+0.47
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.66 | $0.09 0.1 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
+0.71
|
$205.81M 224.98M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $205.81M 224.98M USD | 33.57 | $0.42 0.46 USD | |
| Tongdao Liepin Group 6WT.F | $0.4199 0.45 USD |
+6.12
|
$205.48M 224.61M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $205.48M 224.61M USD | 13.86 | $0.03 0.03 USD | |
| Begbies Traynor Group plc BTA.F | $1.25 1.37 USD |
+5.04
|
$205.39M 224.52M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $205.39M 224.52M USD | 62.50 | $0.02 0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
-1.5
|
$205.27M 224.39M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.27M 224.39M USD | 2.62 | $0.05 0.05 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
0
|
$205.13M 224.23M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.13M 224.23M USD | 0 | -$0.04 -0.04 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.26 15.59 USD |
-1.52
|
$204.99M 224.09M USD | $61 66.68 USD | $14.26 15.59 USD | $14.26 15.59 USD | $204.99M 224.09M USD | 0 | -$0.08 -0.08 USD | |
| Acadian Timber Corp. 779.F | $11.4 12.46 USD |
0
|
$204.93M 224.02M USD | $265 289.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $204.93M 224.02M USD | 16.28 | $0.7 0.77 USD | |
| ATN International, Inc. ATP.F | $13.2 14.43 USD |
0
|
$204.49M 223.53M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $204.49M 223.53M USD | 0 | -$1.99 -2.1 USD | |
| Intellego Technologies AB 7RW.F | $6.87 7.51 USD |
-4.18
|
$204.36M 223.39M USD | $1.06K 1.16K USD | $6.87 7.51 USD | $6.87 7.51 USD | $204.36M 223.39M USD | 17.61 | $0.39 0.43 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Antengene Corporation Limited 722.F | $0.33 0.37 USD |
-9.73
|
$204.12M 223.13M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $204.12M 223.13M USD | 0 | -$0.06 -0.06 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6999 0.76 USD |
-2.8
|
$204.1M 223.11M USD | $9.4K 10.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $204.1M 223.11M USD | 0 | -$0.14 -0.1 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
0
|
$203.71M 222.68M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $203.71M 222.68M USD | 0 | -$0.51 -0.5 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$203.65M 222.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $203.65M 222.62M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.8
|
$203.49M 222.44M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $203.49M 222.44M USD | 0 | -$0.01 -0.01 USD | |
| Akwel SA MW4.F | $7.5 8.2 USD |
+0.81
|
$203.41M 222.35M USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $203.41M 222.35M USD | 5.43 | $1.38 1.51 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
0
|
$203.31M 222.25M USD | $1.22K 1.33K USD | $2.37 2.59 USD | $2.54 2.78 USD | $203.31M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.78 0.85 USD |
+11.43
|
$202.8M 221.69M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $202.8M 221.69M USD | 0 | -$0.06 -0.06 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
0
|
$202.64M 221.51M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $202.64M 221.51M USD | 0 | -$1.39 -1.5 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
0
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.13 8.89 USD |
+0.87
|
$202.37M 221.22M USD | $300 327.94 USD | $8.13 8.89 USD | $8.13 8.89 USD | $202.37M 221.22M USD | 0 | -$0.15 -0.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-4.76
|
$202.29M 221.13M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $202.29M 221.13M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
0
|
$202.1M 220.92M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $202.1M 220.92M USD | 11.43 | $13.07 14.29 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
+1.83
|
$201M 219.72M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $201M 219.72M USD | 14.91 | $0.57 0.62 USD | |
| Super Group Limited S8G1.F | $0.5899 0.64 USD |
+2.61
|
$200.75M 219.45M USD | $37.22K 40.68K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $200.75M 219.45M USD | 0 | -$0.04 -0.04 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.27 1.39 USD |
-5.22
|
$199.58M 218.16M USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $199.58M 218.16M USD | 0 | -$0.03 -0.03 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
+1.46
|
$199.53M 218.11M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $199.53M 218.11M USD | 0 | -$1.18 -1.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
0
|
$199.43M 218M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $199.43M 218M USD | 13.98 | $2.06 2.25 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
0
|
$199.17M 217.72M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $199.17M 217.72M USD | 0 | -$0.05 -0.05 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$199.1M 217.64M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.1M 217.64M USD | 36.66 | $0.06 0.07 USD | |
| Information Services Group, Inc. ZZG.F | $4.12 4.5 USD |
+0.98
|
$199M 217.53M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $199M 217.53M USD | 29.42 | $0.14 0.15 USD | |
| Vuzix Corporation V7XN.F | $2.54 2.77 USD |
-0.31
|
$198.58M 217.08M USD | $2.05K 2.24K USD | $2.54 2.77 USD | $2.54 2.77 USD | $198.58M 217.08M USD | 0 | -$0.9 -0.9 USD | |
| Immutep Limited YP1A.F | $1.36 1.49 USD |
-11.69
|
$197.96M 216.4M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $197.96M 216.4M USD | 0 | -$0.2 -0.2 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.83 USD |
+2.97
|
$197.89M 216.32M USD | $11.13K 12.17K USD | $0.76 0.83 USD | $0.76 0.83 USD | $197.89M 216.32M USD | 3.46 | $0.22 0.24 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.84M 216.27M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $197.84M 216.27M USD | 9.27 | $1.51 1.65 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$197.54M 215.94M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $197.54M 215.94M USD | 5.00 | $0.02 0.02 USD | |
| Ecora Resources PLC HGR.F | $0.78 0.85 USD |
+1.83
|
$197.38M 215.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.38M 215.77M USD | 0 | -$0.03 -0.03 USD | |
| Mercer International Inc. AEZ.F | $2.92 3.19 USD |
-1.35
|
$197.07M 215.42M USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $197.07M 215.42M USD | 0 | -$1.18 -1.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
0
|
$197.03M 215.38M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $197.03M 215.38M USD | 28.80 | $0.05 0.05 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.29 1.41 USD |
+1.25
|
$196.87M 215.2M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $196.87M 215.2M USD | 0 | -$0.06 -0.06 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-2.13
|
$196.76M 215.08M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.76M 215.08M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$196.72M 215.04M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.72M 215.04M USD | 11.59 | $0.01 0.01 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.3
|
$196.65M 214.97M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $196.65M 214.97M USD | 2.20 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.F | $39.32 42.98 USD |
-1.65
|
$196.6M 214.91M USD | $53 57.94 USD | $39.32 42.98 USD | $39.32 42.98 USD | $196.6M 214.91M USD | 327.66 | $0.12 0.13 USD | |
| Parke Bancorp, Inc. PAV.F | $16.5 18.04 USD |
+0.61
|
$196.59M 214.9M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $196.59M 214.9M USD | 7.89 | $2.09 2.28 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.17
|
$196.39M 214.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.39M 214.69M USD | 2.29 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.1 21.97 USD |
-2.9
|
$196.27M 214.55M USD | $120 131.18 USD | $20.1 21.97 USD | $20.1 21.97 USD | $196.27M 214.55M USD | 7.36 | $2.73 2.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||