Ergebnisseite 66 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
0
|
$274.35M 299.9M USD | $1.48K 1.62K USD | $2 2.19 USD | $2 2.19 USD | $274.35M 299.9M USD | 0 | -$1.17 -1.2 USD | |
| Xunlei Limited 4XN.F | $4.08 4.46 USD |
-1.43
|
$274.17M 299.7M USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $274.17M 299.7M USD | 0 | $0 -0.002 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.08 1.18 USD |
0
|
$274.08M 299.61M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $274.08M 299.61M USD | 0 | -$0.3 -0.3 USD | |
| ElringKlinger AG ZIL2.F | $4.31 4.71 USD |
-0.12
|
$274.03M 299.55M USD | $400 437.25 USD | $4.31 4.71 USD | $4.31 4.71 USD | $274.03M 299.55M USD | 0 | -$2.33 -2.5 USD | |
| Polaris Media ASA 93J.F | $5.45 5.96 USD |
0
|
$273.98M 299.49M USD | $8 8.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $273.98M 299.49M USD | 4.46 | $1.22 1.33 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.15
|
$273.95M 299.47M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $273.95M 299.47M USD | 38.60 | $0.2 0.22 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
-2.13
|
$273.71M 299.2M USD | $240 262.35 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.71M 299.2M USD | 0 | -$0.51 -0.5 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.28 14.52 USD |
-1.88
|
$273.21M 298.66M USD | $513 560.78 USD | $13.28 14.52 USD | $13.28 14.52 USD | $273.21M 298.66M USD | 0 | -$0.03 -0.03 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
+1.64
|
$273.04M 298.46M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.04M 298.46M USD | 11.27 | $0.22 0.24 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$272.92M 298.34M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $272.92M 298.34M USD | 16.69 | $1.27 1.39 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
+0.63
|
$272.87M 298.28M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $272.87M 298.28M USD | 19.63 | $0.41 0.45 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.5 16.94 USD |
0
|
$272.8M 298.21M USD | $463 506.12 USD | $15.5 16.94 USD | $16.1 17.6 USD | $272.8M 298.21M USD | 33.69 | $0.46 0.5 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $19.04 20.81 USD |
0
|
$271.54M 296.83M USD | $100 109.31 USD | $19.04 20.81 USD | $19.04 20.81 USD | $271.54M 296.83M USD | 6.02 | $3.16 3.45 USD | |
| GrafTech International Ltd. G6G.F | $1.05 1.15 USD |
-1.83
|
$271.34M 296.61M USD | $13.68K 14.95K USD | $1.05 1.15 USD | $1.05 1.15 USD | $271.34M 296.61M USD | 0 | -$0.47 -0.5 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
0
|
$271.2M 296.45M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $271.2M 296.45M USD | 14.37 | $0.7 0.77 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.69
|
$271.16M 296.41M USD | $1.18K 1.29K USD | $14.44 15.78 USD | $14.44 15.78 USD | $271.16M 296.41M USD | 16.98 | $0.85 0.93 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.97
|
$271.13M 296.38M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.13M 296.38M USD | 3.39 | $0.03 0.03 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
-0.2
|
$270.82M 296.04M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $270.82M 296.04M USD | 0 | -$0.39 -0.4 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.91 5.36 USD |
-0.9
|
$270.46M 295.65M USD | $325 355.27 USD | $4.91 5.36 USD | $4.91 5.36 USD | $270.46M 295.65M USD | 16.91 | $0.29 0.32 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.71M 294.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.71M 294.83M USD | 15.69 | $1.44 1.57 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
+2.95
|
$269.57M 294.67M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $269.57M 294.67M USD | 0 | -$0.55 -0.6 USD | |
| Prothena Corporation plc 0PT.F | $4.84 5.29 USD |
0
|
$269.56M 294.67M USD | $3.8K 4.15K USD | $4.84 5.29 USD | $4.84 5.29 USD | $269.56M 294.67M USD | 0 | -$1.79 -1.9 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$269.33M 294.41M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $269.33M 294.41M USD | 11.80 | $0.75 0.82 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
+3.29
|
$269.17M 294.24M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $269.17M 294.24M USD | 12.85 | $2.52 2.75 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
0
|
$267.9M 292.85M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 12.09 | $0.43 0.47 USD | |
| All for One Group SE A1OS.F | $55.4 60.56 USD |
-1.07
|
$267.71M 292.65M USD | $500 546.57 USD | $55.4 60.56 USD | $55.4 60.56 USD | $267.71M 292.65M USD | 17.15 | $3.23 3.53 USD | |
| Saga plc 65J.F | $1.85 2.02 USD |
+3.93
|
$267.42M 292.33M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.42M 292.33M USD | 0 | -$1.49 -1.6 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.33
|
$267.33M 292.23M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $267.33M 292.23M USD | 28.00 | $0.16 0.17 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
+0.91
|
$267.25M 292.14M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $267.25M 292.14M USD | 21.34 | $0.52 0.57 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.15
|
$266.92M 291.78M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $266.92M 291.78M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-1.55
|
$266.91M 291.76M USD | $498 544.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $266.91M 291.76M USD | 4.23 | $0.06 0.07 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.46 3.78 USD |
0
|
$266.43M 291.25M USD | $30 32.79 USD | $3.3 3.61 USD | $3.46 3.78 USD | $266.43M 291.25M USD | 0 | -$0.9 -0.9 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
+0.62
|
$266.42M 291.23M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $266.42M 291.23M USD | 0 | -$2.46 -2.6 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+2.01
|
$266.34M 291.14M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $266.34M 291.14M USD | 0 | -$0.25 -0.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
-0.15
|
$266.33M 291.13M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $266.33M 291.13M USD | 2.36 | $0.57 0.62 USD | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
0
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
0
|
$266.26M 291.06M USD | $40 43.73 USD | $4.31 4.71 USD | $4.6 5.03 USD | $266.26M 291.06M USD | 26.23 | $0.17 0.19 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
-3.3
|
$265.75M 290.5M USD | $700 765.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$265.56M 290.29M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $265.56M 290.29M USD | 10.37 | $0.54 0.59 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+3.42
|
$265.42M 290.14M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $265.42M 290.14M USD | 0 | -$0.92 -1.005 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $2.94 3.21 USD |
-0.68
|
$264.89M 289.56M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $264.89M 289.56M USD | 0 | -$0.98 -1.07 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
+0.26
|
$264.84M 289.51M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.84M 289.51M USD | 0 | -$0.13 -0.1 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
-0.56
|
$264.7M 289.36M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $264.7M 289.36M USD | 26.32 | $0.68 0.74 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$264.62M 289.27M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.62M 289.27M USD | 0 | -$0.08 -0.08 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
0
|
$264.43M 289.05M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $264.43M 289.05M USD | 13.27 | $0.11 0.12 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-0.65
|
$264.24M 288.85M USD | $13.66K 14.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $264.24M 288.85M USD | 0 | -$3.6 -3.9 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
+0.68
|
$263.98M 288.56M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.98M 288.56M USD | 0 | -$0.03 -0.03 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
0
|
$263.93M 288.52M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.93M 288.52M USD | 3.99 | $0.2 0.22 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $3.16 3.45 USD |
0
|
$263.46M 288M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.16 3.45 USD | $263.46M 288M USD | 0 | -$0.27 -0.2 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+0.57
|
$263.04M 287.53M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.04M 287.53M USD | 35.00 | $0.01 0.01 USD | |
| Etteplan Oyj EPL.F | $10.4 11.37 USD |
-0.95
|
$262.6M 287.06M USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.6M 287.06M USD | 30.58 | $0.34 0.37 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
0
|
$262.48M 286.93M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.3 12.35 USD | $262.48M 286.93M USD | 8.82 | $1.28 1.4 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-2.17
|
$262.17M 286.58M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.7 4.04 USD | $262.17M 286.58M USD | 0 | -$0.9 -0.9 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
+0.96
|
$261.67M 286.04M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $261.67M 286.04M USD | 7.96 | $1.33 1.45 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.02 13.14 USD |
0
|
$261.41M 285.76M USD | $0 0 USD | $12 13.12 USD | $12.06 13.18 USD | $261.41M 285.76M USD | 13.81 | $0.87 0.95 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
0
|
$261.05M 285.37M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $261.05M 285.37M USD | 0 | -$0.04 -0.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.2 6.78 USD |
0
|
$260.65M 284.93M USD | $25 27.33 USD | $5.45 5.96 USD | $6.2 6.78 USD | $260.65M 284.93M USD | 61.99 | $0.1 0.11 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.82
|
$259.75M 283.94M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $259.75M 283.94M USD | 12.45 | $1.83 2 USD | |
| CSE Global Limited XCC.F | $0.34 0.37 USD |
+5.19
|
$259.46M 283.63M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.46M 283.63M USD | 11.33 | $0.03 0.03 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.4 16.83 USD |
-0.65
|
$258.82M 282.93M USD | $4 4.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $258.82M 282.93M USD | 0 | -$0.44 -0.4 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
+1.89
|
$258.69M 282.79M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $258.69M 282.79M USD | 13.17 | $1.64 1.79 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.16 1.27 USD |
-1.69
|
$258.59M 282.67M USD | $160 174.9 USD | $1.16 1.27 USD | $1.16 1.27 USD | $258.59M 282.67M USD | 0 | -$0.35 -0.3 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
+0.6
|
$258.53M 282.6M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $258.53M 282.6M USD | 15.27 | $0.11 0.12 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $10.2 11.15 USD |
-8.52
|
$258.17M 282.21M USD | $25 27.33 USD | $10.2 11.15 USD | $10.8 11.81 USD | $258.17M 282.21M USD | 1.08 | $9.39 10.26 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.45 5.96 USD |
0
|
$257.78M 281.79M USD | $50 54.66 USD | $5.45 5.96 USD | $5.51 6.02 USD | $257.78M 281.79M USD | 22.70 | $0.24 0.26 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.48 3.8 USD |
-2.2
|
$257.68M 281.68M USD | $595 650.42 USD | $3.48 3.8 USD | $3.48 3.8 USD | $257.68M 281.68M USD | 174.00 | $0.02 0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
-1.36
|
$257.61M 281.6M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.61M 281.6M USD | 42.64 | $0.17 0.19 USD | |
| Nordhealth AS 6E5.F | $3.16 3.45 USD |
-0.62
|
$257.54M 281.53M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $257.54M 281.53M USD | 0 | -$0.1 -0.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.7 13.88 USD |
-0.78
|
$257.26M 281.22M USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $257.26M 281.22M USD | 10.58 | $1.2 1.31 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| XOMA Royalty Corporation X0M1.F | $20.2 22.08 USD |
0
|
$256.6M 280.5M USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $256.6M 280.5M USD | 0 | -$0.64 -0.6 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
0
|
$256.57M 280.47M USD | $67 73.24 USD | $2.13 2.33 USD | $2.16 2.36 USD | $256.57M 280.47M USD | 12.61 | $0.17 0.19 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
0
|
$256.5M 280.39M USD | $82 89.64 USD | $24 26.24 USD | $24.8 27.11 USD | $256.5M 280.39M USD | 11.64 | $2.13 2.33 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Weyco Group, Inc. WY1.F | $25.4 27.77 USD |
+3.25
|
$256.28M 280.15M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $256.28M 280.15M USD | 9.58 | $2.65 2.9 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
0
|
$256.04M 279.89M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $256.04M 279.89M USD | 0 | -$1.35 -1.4 USD | |
| Kaltura, Inc. 73Q.F | $1.66 1.81 USD |
-5.38
|
$255.01M 278.76M USD | $58 63.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $255.01M 278.76M USD | 0 | -$0.12 -0.1 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
0
|
$254.81M 278.55M USD | $51 55.75 USD | $0.27 0.3 USD | $0.27 0.3 USD | $254.81M 278.55M USD | 9.06 | $0.03 0.03 USD | |
| Tourism Holdings Limited UCH.F | $1.1 1.2 USD |
-2.59
|
$254.68M 278.4M USD | $5.16K 5.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $254.68M 278.4M USD | 18.33 | $0.06 0.07 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.97
|
$254.48M 278.18M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $254.48M 278.18M USD | 0 | -$0.29 -0.3 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
+0.99
|
$254.4M 278.09M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.4M 278.09M USD | 255.00 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||