Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.81
|
$200.04B 218.67B USD | $15.62K 17.08K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.04B 218.67B USD | 4.55 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-2.12
|
$189.16B 206.77B USD | $16.5K 18.04K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $189.16B 206.77B USD | 4.90 | $0.1 0.11 USD | |
| PayPal Holdings, Inc. 2PP.F | $86.6 94.67 USD |
+0.78
|
$86.82B 94.91B USD | $1.5K 1.64K USD | $86.19 94.22 USD | $87 95.1 USD | $86.82B 94.91B USD | 21.59 | $4.01 4.38 USD | |
| AXA SA AXA.F | $36.69 40.11 USD |
-0.24
|
$80.59B 88.1B USD | $4.32K 4.73K USD | $36.67 40.09 USD | $36.9 40.34 USD | $80.59B 88.1B USD | 11.35 | $3.23 3.53 USD | |
| Banco Santander, S.A. BSD2.F | $4.97 5.44 USD |
-0.55
|
$75.43B 82.45B USD | $2.36K 2.58K USD | $4.97 5.44 USD | $5.03 5.49 USD | $75.43B 82.45B USD | 6.72 | $0.74 0.81 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.21 4.6 USD |
-0.23
|
$75.3B 82.31B USD | $25.39K 27.75K USD | $4.21 4.6 USD | $4.23 4.63 USD | $75.3B 82.31B USD | 8.59 | $0.49 0.54 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+4.55
|
$70.92B 77.52B USD | $2.3K 2.51K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $70.92B 77.52B USD | 19.16 | $0.03 0.03 USD | |
| Nu Holdings Ltd. M1Z.F | $13 14.21 USD |
+0.03
|
$57.86B 63.25B USD | $5.95K 6.5K USD | $12.75 13.94 USD | $13 14.21 USD | $57.86B 63.25B USD | 37.14 | $0.35 0.38 USD | |
| ING Groep N.V. INN1.F | $16.07 17.57 USD |
-0.61
|
$49.42B 54.02B USD | $24.81K 27.12K USD | $16.07 17.57 USD | $16.34 17.86 USD | $49.42B 54.02B USD | 7.80 | $2.06 2.25 USD | |
| Lloyds Banking Group plc LLD.F | $0.7399 0.81 USD |
0
|
$45.16B 49.36B USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $45.16B 49.36B USD | 9.25 | $0.08 0.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.92 20.69 USD |
-0.33
|
$37.3B 40.77B USD | $10.2K 11.15K USD | $18.8 20.55 USD | $19.07 20.85 USD | $37.3B 40.77B USD | 9.96 | $1.9 2.08 USD | |
| Commerzbank AG CBK.F | $18.74 20.49 USD |
+2.13
|
$22.2B 24.27B USD | $15.26K 16.68K USD | $18.26 19.96 USD | $18.86 20.61 USD | $22.2B 24.27B USD | 10.58 | $1.77 1.93 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.42 16.86 USD |
-2.61
|
$16.89B 18.46B USD | $440 480.98 USD | $15.42 16.86 USD | $16.03 17.52 USD | $16.89B 18.46B USD | 41.67 | $0.37 0.4 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.5 0.55 USD |
-0.68
|
$7.64B 8.35B USD | $55K 60.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.64B 8.35B USD | 8.33 | $0.06 0.07 USD | |
| M&G plc 7MP.F | $2.5 2.73 USD |
-1.73
|
$6.02B 6.58B USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.02B 6.58B USD | 31.25 | $0.08 0.09 USD | |
| Riot Platforms, Inc. AP4N.F | $11.72 12.81 USD |
+1.56
|
$4.03B 4.41B USD | $1.25K 1.37K USD | $11.36 12.42 USD | $11.72 12.81 USD | $4.03B 4.41B USD | 83.71 | $0.14 0.15 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.15 5.63 USD |
+1.98
|
$3.45B 3.77B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.45B 3.77B USD | 0 | -$0.05 -0.05 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.1 0.11 USD |
-1.92
|
$2.57B 2.81B USD | $901 984.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.57B 2.81B USD | 10.19 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$921.89M 1.01B USD | $3.45K 3.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $921.89M 1.01B USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.7 1.86 USD |
+1.49
|
$238.49M 260.71M USD | $22.8K 24.92K USD | $1.7 1.86 USD | $1.79 1.96 USD | $238.49M 260.71M USD | 56.66 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.003799 0.0041 USD |
0
|
$71.49M 78.14M USD | $15K 16.4K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $71.49M 78.14M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.13 0.14 USD |
-3.13
|
$46.18M 50.48M USD | $118K 128.99K USD | $0.11 0.11 USD | $0.13 0.14 USD | $46.18M 50.48M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.05 USD |
+5.64
|
$33.89M 37.04M USD | $141K 154.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.89M 37.04M USD | 0 | -$0.09 -0.09 USD | |
| SOL Global Investments Corp. 9SB.F | $0.27 0.29 USD |
0
|
$33.11M 36.2M USD | $44.95K 49.14K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $33.11M 36.2M USD | 0 | -$0.22 -0.2 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$30.01M 32.81M USD | $273K 298.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$10.99M 12.01M USD | $207.6K 226.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.11 0.12 USD |
+8.91
|
$3.62M 3.96M USD | $155 169.44 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.62M 3.96M USD | 0 | -$0.1 -0.1 USD | |
| Lehner Investments AG LEH.F | $0.05 0.05 USD |
-63.5
|
$3.49M 3.82M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.49M 3.82M USD | 0 | -$1.03 -1.1 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-5.26
|
$3.38M 3.7M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
-7.5
|
$2.7M 2.95M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.7M 2.95M USD | 0.92 | $0.04 0.04 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.008999 0.0098 USD |
0
|
$1.44M 1.58M USD | $726K 793.62K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRH.F | $680,000 743331.88 USD |
+0.89
|
$978.16B 1.07T USD | $1 1.09 USD | $680,000 743331.88 USD | $680,000 743331.88 USD | $978.16B 1.07T USD | 9.55 | $71.17K 77803.24 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
0
|
$970.7B 1.06T USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $970.7B 1.06T USD | 8.93 | $2.62 2.86 USD | |
| Berkshire Hathaway Inc. BRYN.F | $453.05 495.24 USD |
-0.19
|
$967.71B 1.06T USD | $875 956.49 USD | $452.25 494.37 USD | $456.95 499.51 USD | $967.71B 1.06T USD | 9.55 | $47.43 51.85 USD | |
| JPMorgan Chase & Co. CMC.F | $259.75 283.94 USD |
+0.39
|
$726.68B 794.36B USD | $1.23K 1.34K USD | $258.65 282.74 USD | $259.95 284.16 USD | $726.68B 794.36B USD | 13.71 | $18.94 20.7 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.6 25.8 USD |
+0.85
|
$721.21B 788.38B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $721.21B 788.38B USD | 12.82 | $1.84 2.01 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+2.86
|
$641.47B 701.22B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $641.47B 701.22B USD | 32.72 | $0.66 0.72 USD | |
| Visa Inc. 3V64.F | $332.95 363.96 USD |
+1.02
|
$629.99B 688.67B USD | $597 652.6 USD | $332.95 363.96 USD | $337.55 368.99 USD | $629.99B 688.67B USD | 34.93 | $9.53 10.42 USD | |
| Mastercard Incorporated M4I.F | $540.2 590.51 USD |
-0.17
|
$489.96B 535.59B USD | $342 373.85 USD | $540.2 590.51 USD | $549.9 601.11 USD | $489.96B 535.59B USD | 40.58 | $13.31 14.55 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
0
|
$482.98B 527.96B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $482.98B 527.96B USD | 38.03 | $0.61 0.67 USD | |
| Bank of America Corporation NCB.F | $44.83 49.01 USD |
-0.2
|
$341.19B 372.97B USD | $1.02K 1.12K USD | $44.83 49.01 USD | $45.25 49.46 USD | $341.19B 372.97B USD | 14.55 | $3.08 3.37 USD | |
| Bank of America Corporation NCB0.F | $15.7 17.16 USD |
0
|
$341.17B 372.94B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $341.17B 372.94B USD | 13.41 | $1.17 1.28 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
+2.3
|
$306.52B 335.07B USD | $6.5K 7.1K USD | $0.64 0.7 USD | $0.66 0.72 USD | $306.52B 335.07B USD | 4.92 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.7 13.88 USD |
0
|
$299.62B 327.53B USD | $420 459.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $299.62B 327.53B USD | 4.84 | $2.62 2.86 USD | |
| Wells Fargo & Company NWT.F | $76.36 83.47 USD |
+1.17
|
$251.14B 274.53B USD | $50 54.66 USD | $75.7 82.75 USD | $76.36 83.47 USD | $251.14B 274.53B USD | 14.82 | $5.15 5.63 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.8 13.99 USD |
+0.79
|
$235.83B 257.8B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $235.83B 257.8B USD | 5.24 | $2.44 2.67 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.56 USD |
0
|
$233.99B 255.78B USD | $1.08K 1.18K USD | $0.52 0.56 USD | $0.52 0.56 USD | $233.99B 255.78B USD | 5.16 | $0.1 0.11 USD | |
| Blackstone Inc. BBN1.F | $170.74 186.64 USD |
+0.16
|
$215.95B 236.06B USD | $125 136.64 USD | $170.74 186.64 USD | $170.74 186.64 USD | $215.95B 236.06B USD | 49.06 | $3.48 3.8 USD | |
| American Express Company AEC1.F | $305.95 334.44 USD |
+0.36
|
$215.72B 235.81B USD | $887 969.61 USD | $305.95 334.44 USD | $309.2 338 USD | $215.72B 235.81B USD | 22.76 | $13.44 14.69 USD | |
| Morgan Stanley DWD.F | $134.06 146.55 USD |
-0.16
|
$215.43B 235.5B USD | $53 57.94 USD | $133.52 145.96 USD | $134.96 147.53 USD | $215.43B 235.5B USD | 17.57 | $7.63 8.34 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$199.76B 218.36B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $199.76B 218.36B USD | 4.36 | $3.48 3.8 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+1.65
|
$196.44B 214.74B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $196.44B 214.74B USD | 4.97 | $2.47 2.7 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $621.1 678.95 USD |
-0.37
|
$192.82B 210.78B USD | $109 119.15 USD | $621.1 678.95 USD | $627.8 686.27 USD | $192.82B 210.78B USD | 15.96 | $38.9 42.52 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $20.4 22.3 USD |
+0.99
|
$191.61B 209.46B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $191.61B 209.46B USD | 14.36 | $1.42 1.55 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+2
|
$181.91B 198.85B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $181.91B 198.85B USD | 8.71 | $5.85 6.39 USD | |
| HSBC Holdings plc HBC1.F | $10.17 11.12 USD |
+0.14
|
$181.41B 198.3B USD | $3.99K 4.36K USD | $10.08 11.02 USD | $10.21 11.16 USD | $181.41B 198.3B USD | 8.69 | $1.17 1.28 USD | |
| Royal Bank of Canada RYC.F | $117.96 128.95 USD |
+1.6
|
$168.42B 184.1B USD | $262 286.4 USD | $117.96 128.95 USD | $118.5 129.54 USD | $168.42B 184.1B USD | 15.74 | $7.49 8.19 USD | |
| Commonwealth Bank of Australia CWW.F | $96.51 105.5 USD |
+0.72
|
$161.37B 176.4B USD | $20 21.86 USD | $95.84 104.77 USD | $96.51 105.5 USD | $161.37B 176.4B USD | 28.72 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW0.F | $95 103.85 USD |
+0.53
|
$160.35B 175.29B USD | $3 3.28 USD | $95 103.85 USD | $95 103.85 USD | $160.35B 175.29B USD | 28.27 | $3.36 3.67 USD | |
| S&P Global Inc. MHL.F | $511.2 558.81 USD |
+3.27
|
$158.93B 173.73B USD | $1 1.09 USD | $501.9 548.64 USD | $511.2 558.81 USD | $158.93B 173.73B USD | 46.94 | $10.89 11.9 USD | |
| Citigroup Inc. TRVC.F | $79.19 86.57 USD |
-0.06
|
$148.65B 162.49B USD | $816 892 USD | $78.83 86.17 USD | $79.35 86.74 USD | $148.65B 162.49B USD | 13.86 | $5.71 6.24 USD | |
| The Charles Schwab Corporation SWG.F | $80.61 88.12 USD |
+2.65
|
$147.85B 161.62B USD | $182 198.95 USD | $79.91 87.35 USD | $80.9 88.43 USD | $147.85B 161.62B USD | 28.08 | $2.87 3.14 USD | |
| HDFC Bank Limited HDFA.F | $57.5 62.86 USD |
+1.77
|
$146.63B 160.28B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $146.63B 160.28B USD | 19.36 | $2.97 3.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.15 13.28 USD |
+0.91
|
$140.95B 154.07B USD | $1K 1.09K USD | $12.15 13.28 USD | $12.15 13.28 USD | $140.95B 154.07B USD | 12.65 | $0.96 1.05 USD | |
| The Progressive Corporation PGV.F | $240.35 262.74 USD |
+0.5
|
$140.8B 153.91B USD | $24 26.24 USD | $239.25 261.53 USD | $241.55 264.05 USD | $140.8B 153.91B USD | 17.39 | $13.82 15.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.7 12.79 USD |
+0.86
|
$138.71B 151.63B USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $138.71B 151.63B USD | 12.18 | $0.96 1.05 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.23 5.72 USD |
-3.11
|
$130.85B 143.04B USD | $100 109.31 USD | $5.21 5.7 USD | $5.23 5.72 USD | $130.85B 143.04B USD | 6.97 | $0.75 0.82 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.74 1.9 USD |
+0.4
|
$121.65B 132.98B USD | $21K 22.96K USD | $1.74 1.9 USD | $1.74 1.9 USD | $121.65B 132.98B USD | 4.24 | $0.41 0.45 USD | |
| Allianz SE ALV.F | $314.3 343.57 USD |
-0.25
|
$121.37B 132.68B USD | $1.69K 1.84K USD | $313.3 342.48 USD | $315.8 345.21 USD | $121.37B 132.68B USD | 12.95 | $24.26 26.52 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
0
|
$121.33B 132.63B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $121.33B 132.63B USD | 12.80 | $2.42 2.65 USD | |
| ORIX Corporation OIXA.F | $100 109.31 USD |
0
|
$113.62B 124.2B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $113.62B 124.2B USD | 46.51 | $2.15 2.35 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
0
|
$112.42B 122.89B USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $112.42B 122.89B USD | 6.12 | $1.73 1.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.39 5.89 USD |
-0.42
|
$111.94B 122.37B USD | $300 327.94 USD | $5.35 5.85 USD | $5.52 6.03 USD | $111.94B 122.37B USD | 6.19 | $0.87 0.95 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $211.3 230.98 USD |
+0.28
|
$103.77B 113.44B USD | $27 29.51 USD | $211.3 230.98 USD | $211.3 230.98 USD | $103.77B 113.44B USD | 26.95 | $7.84 8.57 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
-0.71
|
$98.86B 108.07B USD | $355 388.06 USD | $27.8 30.39 USD | $28.4 31.05 USD | $98.86B 108.07B USD | 18.42 | $1.52 1.66 USD | |
| The Toronto-Dominion Bank TDB.F | $55.03 60.16 USD |
+0.05
|
$96.58B 105.57B USD | $273 298.43 USD | $55.03 60.16 USD | $55.03 60.16 USD | $96.58B 105.57B USD | 17.46 | $3.15 3.44 USD | |
| Apollo Global Management, Inc. N7I.F | $167.35 182.94 USD |
+1.49
|
$94.69B 103.51B USD | $21 22.96 USD | $165.15 180.53 USD | $167.5 183.1 USD | $94.69B 103.51B USD | 18.41 | $9.09 9.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.3 15.63 USD |
0
|
$93.42B 102.12B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $93.42B 102.12B USD | 11.53 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.7 25.9 USD |
-3.33
|
$92.12B 100.7B USD | $334 365.11 USD | $23.7 25.9 USD | $23.7 25.9 USD | $92.12B 100.7B USD | 11.50 | $2.06 2.25 USD | |
| DBS Group Holdings Ltd DEVL.F | $32.03 35.01 USD |
+2.99
|
$91.1B 99.58B USD | $114 124.62 USD | $31.5 34.43 USD | $32.03 35.01 USD | $91.1B 99.58B USD | 11.68 | $2.74 3 USD | |
| DBS Group Holdings Ltd DEV.F | $125 136.64 USD |
+1.63
|
$89.68B 98.03B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $89.68B 98.03B USD | 11.40 | $10.96 11.98 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
+2.76
|
$87.64B 95.8B USD | $192 209.88 USD | $29 31.7 USD | $29.8 32.58 USD | $87.64B 95.8B USD | 18.50 | $1.61 1.76 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.62 166.83 USD |
+1.44
|
$87.63B 95.79B USD | $2 2.19 USD | $152.62 166.83 USD | $152.62 166.83 USD | $87.63B 95.79B USD | 37.87 | $4.03 4.41 USD | |
| Moody's Corporation DUT.F | $479.3 523.94 USD |
+2.28
|
$86.86B 94.95B USD | $22 24.05 USD | $477.8 522.3 USD | $479.3 523.94 USD | $86.86B 94.95B USD | 45.64 | $10.5 11.48 USD | |
| Interactive Brokers Group, Inc. KY6.F | $212 231.74 USD |
+0.52
|
$86.03B 94.04B USD | $10 10.93 USD | $207 226.28 USD | $212 231.74 USD | $86.03B 94.04B USD | 31.92 | $6.64 7.26 USD | |
| PayPal Holdings, Inc. 2PP0.F | $4.18 4.57 USD |
0
|
$85.32B 93.27B USD | $1.25K 1.37K USD | $4.18 4.57 USD | $4.2 4.59 USD | $85.32B 93.27B USD | 19.00 | $0.22 0.24 USD | |
| Investor AB (publ) IVSD.F | $27.68 30.25 USD |
+0.51
|
$84.29B 92.14B USD | $3K 3.28K USD | $27.48 30.03 USD | $27.73 30.31 USD | $84.29B 92.14B USD | 8.59 | $3.22 3.52 USD | |
| Investor AB (publ) IVS.F | $27.39 29.94 USD |
+0.7
|
$84B 91.83B USD | $230 251.42 USD | $27.39 29.94 USD | $27.39 29.94 USD | $84B 91.83B USD | 8.50 | $3.22 3.52 USD | |
| CME Group Inc. MX4A.F | $226.6 247.7 USD |
+1.77
|
$81.76B 89.38B USD | $1 1.09 USD | $225.95 246.99 USD | $226.6 247.7 USD | $81.76B 89.38B USD | 24.81 | $9.13 9.98 USD | |
| AXA SA AXAA.F | $36 39.35 USD |
+1.12
|
$81.03B 88.58B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $81.03B 88.58B USD | 11.14 | $3.23 3.53 USD | |
| Aon plc 4VK.F | $361.5 395.17 USD |
+3.17
|
$78.46B 85.77B USD | $4 4.37 USD | $356.2 389.37 USD | $361.5 395.17 USD | $78.46B 85.77B USD | 32.24 | $11.21 12.25 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $194 212.07 USD |
0
|
$76.81B 83.97B USD | $50 54.66 USD | $194 212.07 USD | $194 212.07 USD | $76.81B 83.97B USD | 14.73 | $13.17 14.4 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.36B 83.47B USD | $2 2.19 USD | $144 157.41 USD | $144 157.41 USD | $76.36B 83.47B USD | 95.36 | $1.51 1.65 USD | |
| Banco Santander, S.A. BSDK.F | $4.96 5.42 USD |
+0.4
|
$76.15B 83.24B USD | $240 262.35 USD | $4.96 5.42 USD | $4.96 5.42 USD | $76.15B 83.24B USD | 6.70 | $0.74 0.81 USD | |
| London Stock Exchange Group plc LS4D.F | $35.2 38.48 USD |
+1.73
|
$76.09B 83.17B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $76.09B 83.17B USD | 95.13 | $0.37 0.4 USD | |
| Capital One Financial Corporation CFX.F | $198 216.44 USD |
0
|
$75.48B 82.51B USD | $79 86.36 USD | $197 215.35 USD | $198 216.44 USD | $75.48B 82.51B USD | 17.82 | $11.11 12.14 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
+1.21
|
$75.25B 82.26B USD | $300 327.94 USD | $83.5 91.28 USD | $83.5 91.28 USD | $75.25B 82.26B USD | 9.40 | $8.88 9.71 USD | |
| U.S. Bancorp UB5.F | $45.95 50.22 USD |
+0.92
|
$74.52B 81.46B USD | $25 27.33 USD | $45.95 50.22 USD | $45.95 50.22 USD | $74.52B 81.46B USD | 12.62 | $3.64 3.98 USD | |
| BNP Paribas SA BNPH.F | $32.6 35.64 USD |
+1.87
|
$74.44B 81.37B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $74.44B 81.37B USD | 7.70 | $4.23 4.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||