Página de resultados 7 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,523.5 10.28 USD |
-1.71
|
$327.03B 2.21B USD | $629.8K 4.25K USD | $1,523.5 10.28 USD | $1,543 10.42 USD | $327.03B 2.21B USD | 9.38 | $162.25 1.1 USD | |
| Miura Co., Ltd. 6005.T | $2,825.5 19.07 USD |
-1.24
|
$326.88B 2.21B USD | $363.3K 2.45K USD | $2,821.5 19.05 USD | $2,863.5 19.33 USD | $326.88B 2.21B USD | 13.69 | $206.28 1.39 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,100 682.45 USD |
-0.1
|
$325.83B 2.2B USD | $3.95K 26.69 USD | $100,800 680.43 USD | $101,600 685.83 USD | $325.83B 2.2B USD | 28.01 | $3.61K 24.36 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,999 54 USD |
-0.76
|
$323.68B 2.18B USD | $225.6K 1.52K USD | $7,999 54 USD | $8,120 54.81 USD | $323.68B 2.18B USD | 12.72 | $628.68 4.24 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,685 24.87 USD |
+2.93
|
$319.94B 2.16B USD | $575.3K 3.88K USD | $3,550 23.96 USD | $3,730 25.18 USD | $319.94B 2.16B USD | 26.24 | $140.4 0.95 USD | |
| Daicel Corporation 4202.T | $1,203.5 8.12 USD |
+0.42
|
$319.08B 2.15B USD | $397.5K 2.68K USD | $1,200 8.1 USD | $1,211 8.17 USD | $319.08B 2.15B USD | 6.60 | $182.21 1.23 USD | |
| PARK24 Co., Ltd. 4666.T | $1,850.5 12.49 USD |
-0.62
|
$317.64B 2.14B USD | $638.3K 4.31K USD | $1,848 12.47 USD | $1,875 12.66 USD | $317.64B 2.14B USD | 18.55 | $99.74 0.67 USD | |
| Nifco Inc. 7988.T | $3,315 22.38 USD |
-0.81
|
$315.58B 2.13B USD | $189.1K 1.28K USD | $3,311 22.35 USD | $3,358 22.67 USD | $315.58B 2.13B USD | 7.17 | $461.86 3.12 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,109 20.99 USD |
+0.52
|
$314.09B 2.12B USD | $189.2K 1.28K USD | $3,083 20.81 USD | $3,118 21.05 USD | $314.09B 2.12B USD | 13.40 | $231.98 1.57 USD | |
| Amano Corporation 6436.T | $4,315 29.13 USD |
+0.12
|
$307.48B 2.08B USD | $119.1K 803.96 USD | $4,312 29.11 USD | $4,405 29.73 USD | $307.48B 2.08B USD | 17.26 | $249.98 1.69 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,110 27.74 USD |
+2.11
|
$307.46B 2.08B USD | $415.9K 2.81K USD | $4,030 27.2 USD | $4,195 28.32 USD | $307.46B 2.08B USD | 91.74 | $44.8 0.3 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,500 806.66 USD |
+0.17
|
$303.08B 2.05B USD | $6.95K 46.89 USD | $119,300 805.31 USD | $119,900 809.36 USD | $303.08B 2.05B USD | 17.06 | $7K 47.27 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,155 14.55 USD |
-0.78
|
$302.57B 2.04B USD | $221.3K 1.49K USD | $2,154 14.54 USD | $2,202 14.86 USD | $302.57B 2.04B USD | 9.68 | $222.4 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,076 7.26 USD |
+0.75
|
$301.18B 2.03B USD | $190.6K 1.29K USD | $1,066 7.2 USD | $1,076 7.26 USD | $301.18B 2.03B USD | 6.96 | $154.54 1.04 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,696 31.7 USD |
-0.38
|
$300.12B 2.03B USD | $183.1K 1.24K USD | $4,696 31.7 USD | $4,779 32.26 USD | $300.12B 2.03B USD | 54.94 | $85.47 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,337 9.03 USD |
-0.82
|
$298.27B 2.01B USD | $263.4K 1.78K USD | $1,335.5 9.01 USD | $1,352.5 9.13 USD | $298.27B 2.01B USD | 39.99 | $33.43 0.23 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,078 27.53 USD |
+0.74
|
$297.54B 2.01B USD | $107.9K 728.36 USD | $4,044 27.3 USD | $4,080 27.54 USD | $297.54B 2.01B USD | 13.71 | $297.29 2.01 USD | |
| Toei Company, Ltd. 9605.T | $4,790 32.33 USD |
-0.1
|
$296.56B 2B USD | $62.3K 420.54 USD | $4,780 32.27 USD | $4,840 32.67 USD | $296.56B 2B USD | 18.84 | $254.14 1.72 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
+0.52
|
$293.52B 1.98B USD | $3.65K 24.6 USD | $115,700 781.01 USD | $116,800 788.43 USD | $293.52B 1.98B USD | 25.70 | $4.54K 30.62 USD | |
| Nagase & Co., Ltd. 8012.T | $2,715.5 18.33 USD |
-0.02
|
$293.03B 1.98B USD | $231.2K 1.56K USD | $2,710.5 18.3 USD | $2,734.5 18.46 USD | $293.03B 1.98B USD | 11.79 | $230.32 1.55 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $372.4K 2.51K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,500 2082.46 USD |
+0.82
|
$291.98B 1.97B USD | $765 5.16 USD | $305,500 2062.21 USD | $308,500 2082.46 USD | $291.98B 1.97B USD | 21.91 | $14.08K 95.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,320 22.41 USD |
-0.45
|
$289.63B 1.96B USD | $84.6K 571.07 USD | $3,310 22.34 USD | $3,345 22.58 USD | $289.63B 1.96B USD | 9.88 | $335.83 2.27 USD | |
| create restaurants holdings inc. 3387.T | $1,370 9.25 USD |
+0.15
|
$288.28B 1.95B USD | $155.2K 1.05K USD | $1,368 9.23 USD | $1,378 9.3 USD | $288.28B 1.95B USD | 51.54 | $26.58 0.18 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,024 33.91 USD |
-0.34
|
$287.28B 1.94B USD | $455.7K 3.08K USD | $4,999 33.74 USD | $5,067 34.2 USD | $287.28B 1.94B USD | 4.44 | $1.13K 7.64 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,572 30.86 USD |
-1.36
|
$286.22B 1.93B USD | $151.9K 1.03K USD | $4,572 30.86 USD | $4,659 31.45 USD | $286.22B 1.93B USD | 16.09 | $284.13 1.92 USD | |
| Zeon Corporation 4205.T | $1,444 9.75 USD |
+0.49
|
$284.89B 1.92B USD | $393.8K 2.66K USD | $1,434 9.68 USD | $1,453 9.81 USD | $284.89B 1.92B USD | 11.28 | $127.94 0.86 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,612 17.63 USD |
+0.46
|
$284.77B 1.92B USD | $206.9K 1.4K USD | $2,586.5 17.46 USD | $2,612 17.63 USD | $284.77B 1.92B USD | 24.99 | $104.52 0.71 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,010 33.82 USD |
+0.4
|
$284.24B 1.92B USD | $79.4K 535.97 USD | $4,990 33.68 USD | $5,010 33.82 USD | $284.24B 1.92B USD | 21.59 | $231.96 1.57 USD | |
| Nihon Kohden Corporation 6849.T | $1,743 11.77 USD |
+1.22
|
$284.22B 1.92B USD | $675.3K 4.56K USD | $1,729.5 11.67 USD | $1,749 11.81 USD | $284.22B 1.92B USD | 20.53 | $84.89 0.57 USD | |
| DIC Corporation 4631.T | $2,971 20.06 USD |
-0.37
|
$282.34B 1.91B USD | $243.8K 1.65K USD | $2,963 20 USD | $3,010 20.32 USD | $282.34B 1.91B USD | 9.35 | $317.6 2.14 USD | |
| Nabtesco Corporation 6268.T | $2,332.5 15.75 USD |
-0.74
|
$282.34B 1.91B USD | $318.6K 2.15K USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $282.34B 1.91B USD | 26.24 | $88.87 0.6 USD | |
| Activia Properties Inc. 3279.T | $118,200 797.88 USD |
+1.11
|
$280.88B 1.9B USD | $2.89K 19.49 USD | $116,900 789.11 USD | $118,200 797.88 USD | $280.88B 1.9B USD | 19.68 | $6K 40.53 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,645 31.36 USD |
+0.65
|
$276.61B 1.87B USD | $246.8K 1.67K USD | $4,594 31.01 USD | $4,691 31.67 USD | $276.61B 1.87B USD | 10.19 | $455.5 3.07 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,537 23.88 USD |
+0.63
|
$276.14B 1.86B USD | $283.6K 1.91K USD | $3,478 23.48 USD | $3,541 23.9 USD | $276.14B 1.86B USD | 22.07 | $160.23 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
-0.06
|
$275.13B 1.86B USD | $237.1K 1.6K USD | $3,274 22.1 USD | $3,321 22.42 USD | $275.13B 1.86B USD | 51.02 | $64.52 0.44 USD | |
| Nojima Corporation 7419.T | $2,879 19.43 USD |
+0.91
|
$274.61B 1.85B USD | $238.5K 1.61K USD | $2,853 19.26 USD | $2,902 19.59 USD | $274.61B 1.85B USD | 9.00 | $319.54 2.16 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $392.6K 2.65K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,680 78.84 USD |
+0.6
|
$273.18B 1.84B USD | $158.3K 1.07K USD | $11,590 78.24 USD | $11,690 78.91 USD | $273.18B 1.84B USD | 19.05 | $613.01 4.14 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,920 39.96 USD |
-2.47
|
$272.81B 1.84B USD | $106.3K 717.55 USD | $5,900 39.83 USD | $6,050 40.84 USD | $272.81B 1.84B USD | 19.74 | $299.86 2.02 USD | |
| Adeka Corporation 4401.T | $2,675.5 18.06 USD |
-0.13
|
$272.55B 1.84B USD | $130.1K 878.21 USD | $2,675.5 18.06 USD | $2,699 18.22 USD | $272.55B 1.84B USD | 10.90 | $245.34 1.66 USD | |
| Toda Corporation 1860.T | $906 6.12 USD |
+1.26
|
$271.51B 1.83B USD | $454.7K 3.07K USD | $901.6 6.09 USD | $910.7 6.15 USD | $271.51B 1.83B USD | 10.84 | $83.56 0.56 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,560 24.03 USD |
+1.08
|
$271.39B 1.83B USD | $122.9K 829.61 USD | $3,534 23.86 USD | $3,565 24.06 USD | $271.39B 1.83B USD | 13.44 | $264.85 1.79 USD | |
| Kagome Co., Ltd. 2811.T | $2,931.5 19.79 USD |
+0.27
|
$269.86B 1.82B USD | $216.8K 1.46K USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.86B 1.82B USD | 17.00 | $172.37 1.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,410 23.02 USD |
-0.64
|
$266.8B 1.8B USD | $241.4K 1.63K USD | $3,407 23 USD | $3,435 23.19 USD | $266.8B 1.8B USD | 0 | -$20.46 -0.1 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,140.5 14.45 USD |
-0.21
|
$266.3B 1.8B USD | $341.8K 2.31K USD | $2,129.5 14.37 USD | $2,149 14.51 USD | $266.3B 1.8B USD | 28.59 | $74.86 0.51 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
+1.02
|
$265.72B 1.79B USD | $170.5K 1.15K USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.72B 1.79B USD | 21.23 | $133.15 0.9 USD | |
| Money Forward, Inc. 3994.T | $4,650 31.39 USD |
-3
|
$264.93B 1.79B USD | $346.5K 2.34K USD | $4,650 31.39 USD | $4,850 32.74 USD | $264.93B 1.79B USD | 0 | -$109.28 -0.7 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
+0.16
|
$264.08B 1.78B USD | $1.49K 10.07 USD | $125,000 843.79 USD | $125,600 847.84 USD | $264.08B 1.78B USD | 19.76 | $6.36K 42.9 USD | |
| Sansan, Inc. 4443.T | $2,050 13.84 USD |
-1.96
|
$264.01B 1.78B USD | $1.03M 6.95K USD | $2,047 13.82 USD | $2,165 14.61 USD | $264.01B 1.78B USD | 126.54 | $16.2 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,451 23.3 USD |
-0.49
|
$263.88B 1.78B USD | $93.5K 631.15 USD | $3,451 23.3 USD | $3,486 23.53 USD | $263.88B 1.78B USD | 22.46 | $153.63 1.04 USD | |
| Bic Camera Inc. 3048.T | $1,514 10.22 USD |
-1.05
|
$259.23B 1.75B USD | $301K 2.03K USD | $1,514 10.22 USD | $1,531 10.33 USD | $259.23B 1.75B USD | 14.94 | $101.29 0.68 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $31.6K 213.31 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
0
|
$255.78B 1.73B USD | $2.87K 19.37 USD | $92,100 621.7 USD | $92,700 625.75 USD | $255.78B 1.73B USD | 24.03 | $3.85K 26 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,956 19.95 USD |
+0.92
|
$254.14B 1.72B USD | $324.4K 2.19K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $254.14B 1.72B USD | 112.35 | $26.31 0.18 USD | |
| Paltac Corporation 8283.T | $4,119 27.8 USD |
+0.34
|
$254.04B 1.71B USD | $55.9K 377.34 USD | $4,095 27.64 USD | $4,149 28.01 USD | $254.04B 1.71B USD | 11.23 | $366.58 2.47 USD | |
| GS Yuasa Corporation 6674.T | $2,521.5 17.02 USD |
-0.34
|
$252.91B 1.71B USD | $275.5K 1.86K USD | $2,505 16.91 USD | $2,546 17.19 USD | $252.91B 1.71B USD | 8.31 | $303.35 2.05 USD | |
| Tsumura & Co. 4540.T | $3,332 22.49 USD |
-0.18
|
$251.14B 1.7B USD | $403.9K 2.73K USD | $3,319 22.4 USD | $3,359 22.67 USD | $251.14B 1.7B USD | 7.81 | $426.5 2.88 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
+0.15
|
$251.04B 1.69B USD | $1.82K 12.29 USD | $130,600 881.59 USD | $131,100 884.96 USD | $251.04B 1.69B USD | 20.12 | $6.51K 43.95 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,874 32.9 USD |
+0.35
|
$248.91B 1.68B USD | $105.7K 713.5 USD | $4,848 32.73 USD | $4,874 32.9 USD | $248.91B 1.68B USD | 17.27 | $282.19 1.9 USD | |
| Takara Holdings Inc. 2531.T | $1,269.5 8.57 USD |
+1.07
|
$247.88B 1.67B USD | $782.4K 5.28K USD | $1,255.5 8.47 USD | $1,278 8.63 USD | $247.88B 1.67B USD | 15.12 | $83.91 0.57 USD | |
| YONEX Co., Ltd. 7906.T | $2,900 19.58 USD |
+0.97
|
$247.78B 1.67B USD | $153.6K 1.04K USD | $2,857 19.29 USD | $2,903 19.6 USD | $247.78B 1.67B USD | 23.59 | $122.92 0.83 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,204 21.63 USD |
+0.16
|
$247.37B 1.67B USD | $165.3K 1.12K USD | $3,191 21.54 USD | $3,225 21.77 USD | $247.37B 1.67B USD | 20.27 | $158.03 1.07 USD | |
| Relo Group, Inc. 8876.T | $1,648 11.12 USD |
-1.26
|
$246.67B 1.67B USD | $576K 3.89K USD | $1,640 11.07 USD | $1,677 11.32 USD | $246.67B 1.67B USD | 6.05 | $272.05 1.84 USD | |
| ULVAC, Inc. 6728.T | $5,002 33.76 USD |
+0.36
|
$246.52B 1.66B USD | $309.4K 2.09K USD | $4,938 33.33 USD | $5,017 33.87 USD | $246.52B 1.66B USD | 12.28 | $407.19 2.75 USD | |
| Kaneka Corporation 4118.T | $3,914 26.42 USD |
+0.05
|
$246.32B 1.66B USD | $131K 884.29 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.32B 1.66B USD | 9.78 | $400.01 2.7 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,300 913.31 USD |
+0.07
|
$244.98B 1.65B USD | $1.98K 13.39 USD | $134,800 909.94 USD | $135,500 914.66 USD | $244.98B 1.65B USD | 19.96 | $6.78K 45.76 USD | |
| Wacoal Holdings Corp. 3591.T | $4,728 31.92 USD |
+0.06
|
$244.24B 1.65B USD | $98.1K 662.2 USD | $4,700 31.73 USD | $4,767 32.18 USD | $244.24B 1.65B USD | 36.63 | $129.07 0.87 USD | |
| freee K.K. 4478.T | $3,855 26.02 USD |
-7
|
$244.21B 1.65B USD | $627.9K 4.24K USD | $3,835 25.89 USD | $4,180 28.22 USD | $244.21B 1.65B USD | 0 | -$162.3 -1.09 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,147 14.49 USD |
+0.75
|
$243.1B 1.64B USD | $185.7K 1.25K USD | $2,130 14.38 USD | $2,150.5 14.52 USD | $243.1B 1.64B USD | 10.81 | $198.61 1.34 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,950 33.41 USD |
+1.12
|
$242.76B 1.64B USD | $187.7K 1.27K USD | $4,905 33.11 USD | $5,020 33.89 USD | $242.76B 1.64B USD | 23.84 | $207.55 1.4 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,530 57.58 USD |
+4.15
|
$240.65B 1.62B USD | $336.6K 2.27K USD | $8,160 55.08 USD | $8,620 58.19 USD | $240.65B 1.62B USD | 25.44 | $335.23 2.26 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,170 7.9 USD |
+0.56
|
$240.64B 1.62B USD | $799.7K 5.4K USD | $1,161 7.84 USD | $1,178 7.95 USD | $240.64B 1.62B USD | 3.52 | $332.18 2.24 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,000 452.27 USD |
-0.74
|
$238.52B 1.61B USD | $4.08K 27.53 USD | $66,900 451.59 USD | $67,400 454.97 USD | $238.52B 1.61B USD | 16.55 | $4.05K 27.32 USD | |
| JMDC Inc. 4483.T | $3,630 24.5 USD |
-0.41
|
$238.24B 1.61B USD | $331.2K 2.24K USD | $3,603 24.32 USD | $3,669 24.77 USD | $238.24B 1.61B USD | 41.32 | $87.85 0.59 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,534 23.86 USD |
+0.86
|
$238.12B 1.61B USD | $171.6K 1.16K USD | $3,510 23.69 USD | $3,561 24.04 USD | $238.12B 1.61B USD | 7.24 | $487.69 3.29 USD | |
| Digital Garage, Inc. 4819.T | $5,060 34.16 USD |
-1.17
|
$234.61B 1.58B USD | $79K 533.27 USD | $5,040 34.02 USD | $5,180 34.97 USD | $234.61B 1.58B USD | 40.81 | $123.97 0.84 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,030 20.45 USD |
+1
|
$234.24B 1.58B USD | $93K 627.78 USD | $3,000 20.25 USD | $3,035 20.49 USD | $234.24B 1.58B USD | 11.78 | $257.1 1.74 USD | |
| Izumi Co., Ltd. 8273.T | $3,317 22.39 USD |
+1.41
|
$234.16B 1.58B USD | $91.3K 616.3 USD | $3,279 22.13 USD | $3,324 22.44 USD | $234.16B 1.58B USD | 19.92 | $166.49 1.12 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,965 33.52 USD |
+1.95
|
$233.33B 1.58B USD | $79.5K 536.65 USD | $4,900 33.08 USD | $4,980 33.62 USD | $233.33B 1.58B USD | 19.05 | $260.55 1.76 USD | |
| H2O Retailing Corporation 8242.T | $1,911 12.9 USD |
+0.61
|
$229.98B 1.55B USD | $405.3K 2.74K USD | $1,897 12.81 USD | $1,911 12.9 USD | $229.98B 1.55B USD | 5.23 | $365.08 2.46 USD | |
| FP Corporation 7947.T | $2,840 19.17 USD |
+0.53
|
$229.62B 1.55B USD | $83K 560.27 USD | $2,835 19.14 USD | $2,859 19.3 USD | $229.62B 1.55B USD | 18.38 | $154.5 1.04 USD | |
| Okuma Corporation 6103.T | $3,790 25.58 USD |
+1.07
|
$229.3B 1.55B USD | $293.3K 1.98K USD | $3,720 25.11 USD | $3,815 25.75 USD | $229.3B 1.55B USD | 23.92 | $158.42 1.07 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,640 24.57 USD |
+0.58
|
$228.47B 1.54B USD | $123.1K 830.96 USD | $3,629 24.5 USD | $3,658 24.69 USD | $228.47B 1.54B USD | 13.58 | $267.9 1.81 USD | |
| JustSystems Corporation 4686.T | $3,500 23.63 USD |
-0.57
|
$226.07B 1.53B USD | $116.6K 787.08 USD | $3,480 23.49 USD | $3,520 23.76 USD | $226.07B 1.53B USD | 18.34 | $190.75 1.29 USD | |
| UACJ Corporation 5741.T | $4,990 33.68 USD |
+1.42
|
$225.84B 1.52B USD | $86.4K 583.22 USD | $4,930 33.28 USD | $4,985 33.65 USD | $225.84B 1.52B USD | 8.39 | $594.31 4.01 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,290 42.46 USD |
-2.02
|
$225.83B 1.52B USD | $63.7K 429.99 USD | $6,260 42.26 USD | $6,440 43.47 USD | $225.83B 1.52B USD | 17.30 | $363.56 2.45 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,800 633.18 USD |
+0.64
|
$225.77B 1.52B USD | $10.53K 71.05 USD | $92,900 627.1 USD | $93,700 632.5 USD | $225.77B 1.52B USD | 16.80 | $5.58K 37.68 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,115 14.28 USD |
+0.52
|
$225.55B 1.52B USD | $123.2K 831.63 USD | $2,088 14.09 USD | $2,146 14.49 USD | $225.55B 1.52B USD | 26.11 | $81 0.55 USD | |
| MIRAIT ONE Corporation 1417.T | $2,488 16.79 USD |
-1.21
|
$225.38B 1.52B USD | $274K 1.85K USD | $2,488 16.79 USD | $2,530 17.08 USD | $225.38B 1.52B USD | 13.14 | $189.34 1.28 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,820 25.79 USD |
+0.79
|
$224.82B 1.52B USD | $73K 492.77 USD | $3,775 25.48 USD | $3,845 25.95 USD | $224.82B 1.52B USD | 20.03 | $190.64 1.29 USD | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
-0.3
|
$224.3B 1.51B USD | $111.2K 750.63 USD | $3,300 22.28 USD | $3,335 22.51 USD | $224.3B 1.51B USD | 13.10 | $251.79 1.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.36
|
$223.97B 1.51B USD | $3.72K 25.12 USD | $82,500 556.9 USD | $83,000 560.27 USD | $223.97B 1.51B USD | 17.33 | $4.78K 32.25 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,700 1935.31 USD |
+0.35
|
$223.72B 1.51B USD | $1.2K 8.1 USD | $285,000 1923.83 USD | $287,000 1937.33 USD | $223.72B 1.51B USD | 24.21 | $11.84K 79.93 USD | |
| Kanematsu Corporation 8020.T | $2,667.5 18.01 USD |
-0.22
|
$222.99B 1.51B USD | $177.4K 1.2K USD | $2,659.5 17.95 USD | $2,691.5 18.17 USD | $222.99B 1.51B USD | 8.13 | $327.77 2.21 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,472 16.69 USD |
-0.4
|
$222.93B 1.5B USD | $235.6K 1.59K USD | $2,467 16.65 USD | $2,521.5 17.02 USD | $222.93B 1.5B USD | 9.14 | $270.19 1.82 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
+0.23
|
$221.06B 1.49B USD | $59.2K 399.62 USD | $4,305 29.06 USD | $4,350 29.36 USD | $221.06B 1.49B USD | 20.00 | $215.43 1.45 USD | |
| Simplex Holdings, Inc. 4373.T | $3,890 26.26 USD |
+0.65
|
$220.72B 1.49B USD | $147.6K 996.34 USD | $3,865 26.09 USD | $3,920 26.46 USD | $220.72B 1.49B USD | 29.67 | $131.09 0.88 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||