Page de résultat 7 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Kohden Corporation 6849.T | $1,775 11.98 USD |
-0.08
|
$289.44B 1.95B USD | $318.7K 2.15K USD | $1,758 11.87 USD | $1,789 12.08 USD | $289.44B 1.95B USD | 17.24 | $102.95 0.69 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,000 2058.84 USD |
-0.16
|
$288.66B 1.95B USD | $964 6.51 USD | $303,500 2048.71 USD | $307,000 2072.34 USD | $288.66B 1.95B USD | 21.69 | $14.06K 94.91 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,330 15.73 USD |
+2.17
|
$285.89B 1.93B USD | $298.9K 2.02K USD | $2,287.5 15.44 USD | $2,330 15.73 USD | $285.89B 1.93B USD | 8.91 | $261.43 1.76 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,021 6.89 USD |
+1.9
|
$285.78B 1.93B USD | $266K 1.8K USD | $1,004 6.78 USD | $1,023 6.91 USD | $285.78B 1.93B USD | 6.21 | $164.28 1.11 USD | |
| Relo Group, Inc. 8876.T | $1,885 12.72 USD |
+3.29
|
$282.14B 1.9B USD | $425.8K 2.87K USD | $1,818.5 12.28 USD | $1,885 12.72 USD | $282.14B 1.9B USD | 0 | -$25.64 -0.1 USD | |
| Kagome Co., Ltd. 2811.T | $3,010 20.32 USD |
+0.53
|
$278.71B 1.88B USD | $163.2K 1.1K USD | $2,985 20.15 USD | $3,014 20.35 USD | $278.71B 1.88B USD | 10.82 | $278.12 1.88 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,178 21.45 USD |
+0.92
|
$278.51B 1.88B USD | $168.7K 1.14K USD | $3,163 21.35 USD | $3,204 21.63 USD | $278.51B 1.88B USD | 17.76 | $178.92 1.21 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,115 21.03 USD |
+1.47
|
$277.41B 1.87B USD | $152.2K 1.03K USD | $3,050 20.59 USD | $3,115 21.03 USD | $277.41B 1.87B USD | 51.81 | $60.12 0.41 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,626 10.98 USD |
+2.65
|
$277.31B 1.87B USD | $449.8K 3.04K USD | $1,592 10.75 USD | $1,635 11.04 USD | $277.31B 1.87B USD | 16.44 | $98.86 0.67 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,517.5 16.99 USD |
+1.74
|
$274.45B 1.85B USD | $150.5K 1.02K USD | $2,475.5 16.71 USD | $2,517.5 16.99 USD | $274.45B 1.85B USD | 28.01 | $89.87 0.61 USD | |
| Amano Corporation 6436.T | $3,821 25.79 USD |
+1.7
|
$272.38B 1.84B USD | $83.3K 562.3 USD | $3,780 25.52 USD | $3,846 25.96 USD | $272.38B 1.84B USD | 16.80 | $227.35 1.53 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
+2.65
|
$271.78B 1.83B USD | $237.8K 1.61K USD | $11,340 76.55 USD | $11,810 79.72 USD | $271.78B 1.83B USD | 17.98 | $646.07 4.36 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,942 13.11 USD |
+1.36
|
$270.53B 1.83B USD | $233.3K 1.57K USD | $1,925 12.99 USD | $1,952 13.18 USD | $270.53B 1.83B USD | 9.87 | $196.72 1.33 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,387 16.11 USD |
+0.42
|
$270.28B 1.82B USD | $125.9K 849.86 USD | $2,364.5 15.96 USD | $2,387 16.11 USD | $270.28B 1.82B USD | 12.15 | $196.45 1.33 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,137 21.18 USD |
+1.75
|
$269.7B 1.82B USD | $325.6K 2.2K USD | $3,067 20.7 USD | $3,137 21.18 USD | $269.7B 1.82B USD | 0 | -$19.44 -0.1 USD | |
| Activia Properties Inc. 3279.T | $340,000 2295.1 USD |
-0.15
|
$269.32B 1.82B USD | $1.04K 7.05 USD | $339,500 2291.72 USD | $342,000 2308.6 USD | $269.32B 1.82B USD | 19.08 | $17.82K 120.26 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,645 17.85 USD |
+10.48
|
$268.8B 1.81B USD | $2.8M 18.93K USD | $2,418 16.32 USD | $2,718 18.35 USD | $268.8B 1.81B USD | 12.42 | $212.92 1.44 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,126.5 14.35 USD |
+1.26
|
$267.21B 1.8B USD | $186.6K 1.26K USD | $2,099 14.17 USD | $2,132 14.39 USD | $267.21B 1.8B USD | 21.05 | $101.01 0.68 USD | |
| House Foods Group Inc. 2810.T | $2,830 19.1 USD |
+0.86
|
$266B 1.8B USD | $113.2K 764.13 USD | $2,807 18.95 USD | $2,832 19.12 USD | $266B 1.8B USD | 20.08 | $140.93 0.95 USD | |
| AEON REIT Investment Corporation 3292.T | $126,300 852.56 USD |
+0.16
|
$265.55B 1.79B USD | $2.11K 14.24 USD | $125,900 849.86 USD | $126,800 855.94 USD | $265.55B 1.79B USD | 19.84 | $6.37K 42.97 USD | |
| NSD Co., Ltd. 9759.T | $3,458 23.34 USD |
+2.58
|
$264.41B 1.78B USD | $112.3K 758.06 USD | $3,397 22.93 USD | $3,462 23.37 USD | $264.41B 1.78B USD | 23.92 | $144.54 0.98 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,435 29.94 USD |
+1.14
|
$264.1B 1.78B USD | $103.5K 698.65 USD | $4,351 29.37 USD | $4,435 29.94 USD | $264.1B 1.78B USD | 9.56 | $463.9 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,427 16.38 USD |
+1.23
|
$263.24B 1.78B USD | $97.6K 658.83 USD | $2,400.5 16.2 USD | $2,429.5 16.4 USD | $263.24B 1.78B USD | 10.39 | $233.48 1.58 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,680 38.34 USD |
+4.8
|
$261.75B 1.77B USD | $245.9K 1.66K USD | $5,440 36.72 USD | $5,680 38.34 USD | $261.75B 1.77B USD | 18.93 | $299.9 2.02 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,700 943.01 USD |
+0.58
|
$260.78B 1.76B USD | $3.46K 23.33 USD | $138,400 934.24 USD | $139,700 943.01 USD | $260.78B 1.76B USD | 20.16 | $6.93K 46.77 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,675 31.56 USD |
+1.63
|
$259.56B 1.75B USD | $47.6K 321.31 USD | $4,620 31.19 USD | $4,675 31.56 USD | $259.56B 1.75B USD | 22.88 | $204.3 1.38 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,073 34.24 USD |
+2.94
|
$259.07B 1.75B USD | $163K 1.1K USD | $4,951 33.42 USD | $5,077 34.27 USD | $259.07B 1.75B USD | 17.98 | $282.06 1.9 USD | |
| Wacoal Holdings Corp. 3591.T | $5,000 33.75 USD |
+1.44
|
$258.3B 1.74B USD | $44.6K 301.06 USD | $4,962 33.49 USD | $5,011 33.83 USD | $258.3B 1.74B USD | 60.60 | $82.5 0.56 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $38.3K 258.54 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,334 22.51 USD |
+1.96
|
$257.54B 1.74B USD | $146.8K 990.94 USD | $3,281 22.15 USD | $3,334 22.51 USD | $257.54B 1.74B USD | 15.74 | $211.71 1.43 USD | |
| Toda Corporation 1860.T | $858.9 5.8 USD |
+2.68
|
$257.4B 1.74B USD | $361.3K 2.44K USD | $840.2 5.67 USD | $861.1 5.81 USD | $257.4B 1.74B USD | 11.09 | $77.39 0.52 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,100 628.45 USD |
+0.22
|
$257.16B 1.74B USD | $3.54K 23.92 USD | $92,800 626.43 USD | $93,600 631.83 USD | $257.16B 1.74B USD | 24.09 | $3.86K 26.08 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,127 7.61 USD |
+1.49
|
$257.01B 1.73B USD | $463.4K 3.13K USD | $1,113.5 7.52 USD | $1,131.5 7.64 USD | $257.01B 1.73B USD | 41.83 | $26.94 0.18 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,505 30.41 USD |
+3.56
|
$255.59B 1.73B USD | $221K 1.49K USD | $4,380 29.57 USD | $4,525 30.55 USD | $255.59B 1.73B USD | 20.53 | $219.39 1.48 USD | |
| FP Corporation 7947.T | $3,160 21.33 USD |
+1.44
|
$255.49B 1.72B USD | $100.3K 677.05 USD | $3,130 21.13 USD | $3,170 21.4 USD | $255.49B 1.72B USD | 20.96 | $150.73 1.02 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,900 890.36 USD |
-0.75
|
$252.76B 1.71B USD | $2.8K 18.89 USD | $131,900 890.36 USD | $132,900 897.11 USD | $252.76B 1.71B USD | 20.20 | $6.53K 44.07 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,890 19.51 USD |
+2.81
|
$252.11B 1.7B USD | $168.9K 1.14K USD | $2,835 19.14 USD | $2,890 19.51 USD | $252.11B 1.7B USD | 10.62 | $271.95 1.84 USD | |
| MODEC, Inc. 6269.T | $3,680 24.84 USD |
+3.23
|
$251.37B 1.7B USD | $203.9K 1.38K USD | $3,560 24.03 USD | $3,695 24.94 USD | $251.37B 1.7B USD | 8.02 | $458.53 3.1 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,153 21.28 USD |
+0.64
|
$250.06B 1.69B USD | $152.9K 1.03K USD | $3,133 21.15 USD | $3,166 21.37 USD | $250.06B 1.69B USD | 22.27 | $141.57 0.96 USD | |
| Nabtesco Corporation 6268.T | $2,061 13.91 USD |
-0.02
|
$247.58B 1.67B USD | $327.3K 2.21K USD | $2,041 13.78 USD | $2,063.5 13.93 USD | $247.58B 1.67B USD | 24.45 | $84.29 0.57 USD | |
| DIC Corporation 4631.T | $2,609.5 17.61 USD |
+0.42
|
$247.07B 1.67B USD | $168.6K 1.14K USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.07B 1.67B USD | 11.58 | $225.2 1.52 USD | |
| Adeka Corporation 4401.T | $2,403.5 16.22 USD |
+1.03
|
$244.52B 1.65B USD | $118.5K 799.91 USD | $2,387 16.11 USD | $2,407.5 16.25 USD | $244.52B 1.65B USD | 9.52 | $252.37 1.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,622 24.45 USD |
+1.54
|
$244.05B 1.65B USD | $97.7K 659.5 USD | $3,547 23.94 USD | $3,622 24.45 USD | $244.05B 1.65B USD | 8.02 | $451.3 3.05 USD | |
| Sansan, Inc. 4443.T | $1,928 13.01 USD |
+0.1
|
$243.43B 1.64B USD | $637.2K 4.3K USD | $1,914 12.92 USD | $1,952 13.18 USD | $243.43B 1.64B USD | 117.63 | $16.39 0.11 USD | |
| Nojima Corporation 7419.T | $2,517 16.99 USD |
+1.66
|
$240.67B 1.62B USD | $69.2K 467.12 USD | $2,489 16.8 USD | $2,518 17 USD | $240.67B 1.62B USD | 8.76 | $287.19 1.94 USD | |
| GS Yuasa Corporation 6674.T | $2,369 15.99 USD |
+4.29
|
$237.62B 1.6B USD | $522.8K 3.53K USD | $2,303.5 15.55 USD | $2,375.5 16.04 USD | $237.62B 1.6B USD | 7.02 | $337.35 2.28 USD | |
| Paltac Corporation 8283.T | $3,829 25.85 USD |
-0.29
|
$236.16B 1.59B USD | $44.1K 297.69 USD | $3,826 25.83 USD | $3,848 25.98 USD | $236.16B 1.59B USD | 11.01 | $347.67 2.35 USD | |
| H2O Retailing Corporation 8242.T | $1,955 13.2 USD |
+0.08
|
$235.27B 1.59B USD | $285.3K 1.93K USD | $1,938 13.08 USD | $1,960 13.23 USD | $235.27B 1.59B USD | 5.35 | $365 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,976 20.09 USD |
+0.88
|
$232.34B 1.57B USD | $229.2K 1.55K USD | $2,950.5 19.92 USD | $2,980 20.12 USD | $232.34B 1.57B USD | 15.69 | $189.57 1.28 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $9,220 62.24 USD |
+4.89
|
$229.91B 1.55B USD | $120.6K 814.08 USD | $8,840 59.67 USD | $9,290 62.71 USD | $229.91B 1.55B USD | 20.70 | $445.33 3.01 USD | |
| Money Forward, Inc. 3994.T | $4,137 27.93 USD |
-0.05
|
$228.62B 1.54B USD | $809.9K 5.47K USD | $3,987 26.91 USD | $4,146 27.99 USD | $228.62B 1.54B USD | 0 | -$112.5 -0.7 USD | |
| Takara Holdings Inc. 2531.T | $1,170 7.9 USD |
+0.3
|
$228.45B 1.54B USD | $318.8K 2.15K USD | $1,165 7.86 USD | $1,175 7.93 USD | $228.45B 1.54B USD | 14.96 | $78.16 0.53 USD | |
| Izumi Co., Ltd. 8273.T | $3,179 21.46 USD |
+2.05
|
$227.47B 1.54B USD | $144.2K 973.39 USD | $3,143 21.22 USD | $3,191 21.54 USD | $227.47B 1.54B USD | 19.08 | $166.58 1.12 USD | |
| JEOL Ltd. 6951.T | $4,446 30.01 USD |
+0.18
|
$227.36B 1.53B USD | $109.3K 737.81 USD | $4,424 29.86 USD | $4,463 30.13 USD | $227.36B 1.53B USD | 7.21 | $616.22 4.16 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,960 13.23 USD |
+2.43
|
$226.28B 1.53B USD | $209.1K 1.41K USD | $1,934 13.06 USD | $1,978 13.35 USD | $226.28B 1.53B USD | 16.23 | $120.74 0.82 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,210 35.17 USD |
+1.96
|
$225.98B 1.53B USD | $46.6K 314.56 USD | $5,130 34.63 USD | $5,220 35.24 USD | $225.98B 1.53B USD | 10.27 | $506.93 3.42 USD | |
| freee K.K. 4478.T | $3,830 25.85 USD |
+3.79
|
$225.65B 1.52B USD | $242.9K 1.64K USD | $3,680 24.84 USD | $3,860 26.06 USD | $225.65B 1.52B USD | 0 | -$54 -0.3 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,300 427.29 USD |
+0.48
|
$225.35B 1.52B USD | $3.96K 26.75 USD | $63,000 425.27 USD | $63,600 429.32 USD | $225.35B 1.52B USD | 15.64 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,907 19.62 USD |
+1.25
|
$224.44B 1.52B USD | $193.1K 1.3K USD | $2,879.5 19.44 USD | $2,907.5 19.63 USD | $224.44B 1.52B USD | 18.18 | $159.89 1.08 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,087.5 7.34 USD |
+1.4
|
$223.67B 1.51B USD | $362.4K 2.45K USD | $1,074.5 7.25 USD | $1,093 7.38 USD | $223.67B 1.51B USD | 4.15 | $261.54 1.77 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,226 15.03 USD |
+1.32
|
$219.54B 1.48B USD | $115.2K 777.63 USD | $2,207 14.9 USD | $2,234 15.08 USD | $219.54B 1.48B USD | 8.58 | $259.33 1.75 USD | |
| Seria Co., Ltd. 2782.T | $2,916 19.68 USD |
+1.96
|
$219.4B 1.48B USD | $512.6K 3.46K USD | $2,832 19.12 USD | $2,918 19.7 USD | $219.4B 1.48B USD | 19.60 | $148.72 1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,000 614.28 USD |
-0.22
|
$219.03B 1.48B USD | $3.34K 22.53 USD | $90,900 613.6 USD | $91,800 619.68 USD | $219.03B 1.48B USD | 18.18 | $5.01K 33.79 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,700 544.75 USD |
-0.12
|
$218.29B 1.47B USD | $4.38K 29.55 USD | $80,600 544.07 USD | $81,300 548.8 USD | $218.29B 1.47B USD | 16.89 | $4.78K 32.25 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+2.73
|
$217.4B 1.47B USD | $120.1K 810.71 USD | $3,300 22.28 USD | $3,400 22.95 USD | $217.4B 1.47B USD | 17.98 | $188.21 1.27 USD | |
| ULVAC, Inc. 6728.T | $4,410 29.77 USD |
-0.07
|
$217.35B 1.47B USD | $194.2K 1.31K USD | $4,388 29.62 USD | $4,455 30.07 USD | $217.35B 1.47B USD | 9.13 | $482.9 3.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,531 17.08 USD |
+0.64
|
$217.23B 1.47B USD | $108K 729.03 USD | $2,503 16.9 USD | $2,531 17.08 USD | $217.23B 1.47B USD | 15.22 | $166.29 1.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $277,200 1871.18 USD |
-0.29
|
$216.31B 1.46B USD | $1.41K 9.49 USD | $276,200 1864.43 USD | $279,300 1885.35 USD | $216.31B 1.46B USD | 23.98 | $11.56K 78.03 USD | |
| Kaneka Corporation 4118.T | $3,428 23.14 USD |
+1
|
$215.74B 1.46B USD | $88.6K 598.07 USD | $3,394 22.91 USD | $3,430 23.15 USD | $215.74B 1.46B USD | 7.96 | $430.21 2.9 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,320 22.41 USD |
+1.31
|
$214.84B 1.45B USD | $396.4K 2.68K USD | $3,264 22.03 USD | $3,331 22.49 USD | $214.84B 1.45B USD | 56.50 | $58.76 0.4 USD | |
| MIXI, Inc. 2121.T | $3,160 21.33 USD |
+1.28
|
$214.13B 1.45B USD | $124.1K 837.71 USD | $3,110 20.99 USD | $3,175 21.43 USD | $214.13B 1.45B USD | 17.33 | $182.33 1.23 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,762 18.64 USD |
+2.68
|
$213.53B 1.44B USD | $97K 654.78 USD | $2,694 18.19 USD | $2,778 18.75 USD | $213.53B 1.44B USD | 17.24 | $160.2 1.08 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,035.5 6.99 USD |
+1.47
|
$213.14B 1.44B USD | $264.4K 1.78K USD | $1,025 6.92 USD | $1,039 7.01 USD | $213.14B 1.44B USD | 6.66 | $155.33 1.05 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,357.5 15.91 USD |
+0.32
|
$211.75B 1.43B USD | $141K 951.79 USD | $2,343.5 15.82 USD | $2,367.5 15.98 USD | $211.75B 1.43B USD | 9.12 | $258.38 1.74 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,702 24.99 USD |
+2.01
|
$211.69B 1.43B USD | $199.9K 1.35K USD | $3,637 24.55 USD | $3,710 25.04 USD | $211.69B 1.43B USD | 3.36 | $1.1K 7.43 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321 8.92 USD |
+1.93
|
$211.21B 1.43B USD | $301.2K 2.03K USD | $1,301 8.78 USD | $1,323.5 8.93 USD | $211.21B 1.43B USD | 14.88 | $88.77 0.6 USD | |
| Digital Garage, Inc. 4819.T | $4,600 31.05 USD |
+2.79
|
$210.78B 1.42B USD | $95.1K 641.95 USD | $4,480 30.24 USD | $4,620 31.19 USD | $210.78B 1.42B USD | 36.76 | $125.12 0.84 USD | |
| Nipro Corporation 8086.T | $1,290 8.71 USD |
+1.61
|
$210.39B 1.42B USD | $319.7K 2.16K USD | $1,270.5 8.58 USD | $1,291 8.71 USD | $210.39B 1.42B USD | 46.72 | $27.61 0.19 USD | |
| Hulic Reit, Inc. 3295.T | $146,000 985.54 USD |
-0.88
|
$210.24B 1.42B USD | $2.34K 15.76 USD | $145,300 980.82 USD | $147,700 997.02 USD | $210.24B 1.42B USD | 18.79 | $7.77K 52.43 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,730 25.18 USD |
+2.56
|
$209.31B 1.41B USD | $59K 398.27 USD | $3,656 24.68 USD | $3,739 25.24 USD | $209.31B 1.41B USD | 12.28 | $303.62 2.05 USD | |
| YONEX Co., Ltd. 7906.T | $2,432 16.42 USD |
+3.71
|
$207.8B 1.4B USD | $280.4K 1.89K USD | $2,348 15.85 USD | $2,450 16.54 USD | $207.8B 1.4B USD | 17.76 | $136.92 0.92 USD | |
| UACJ Corporation 5741.T | $4,570 30.85 USD |
+0.88
|
$206.83B 1.4B USD | $89.7K 605.5 USD | $4,530 30.58 USD | $4,600 31.05 USD | $206.83B 1.4B USD | 6.88 | $664.02 4.48 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,292 22.22 USD |
+0.46
|
$206.63B 1.39B USD | $112.2K 757.38 USD | $3,271 22.08 USD | $3,301 22.28 USD | $206.63B 1.39B USD | 12.19 | $269.94 1.82 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,850 59.74 USD |
+2.91
|
$206.57B 1.39B USD | $335.6K 2.27K USD | $8,660 58.46 USD | $8,930 60.28 USD | $206.57B 1.39B USD | 30.58 | $289.4 1.95 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,916 12.93 USD |
+3.85
|
$204.33B 1.38B USD | $210.5K 1.42K USD | $1,850 12.49 USD | $1,916 12.93 USD | $204.33B 1.38B USD | 16.18 | $118.41 0.8 USD | |
| JMDC Inc. 4483.T | $3,112 21.01 USD |
+1.04
|
$203.41B 1.37B USD | $216.1K 1.46K USD | $3,071 20.73 USD | $3,145 21.23 USD | $203.41B 1.37B USD | 45.66 | $68.15 0.46 USD | |
| TKC Corporation 9746.T | $3,960 26.73 USD |
+2.86
|
$203.1B 1.37B USD | $80.4K 542.72 USD | $3,870 26.12 USD | $3,965 26.76 USD | $203.1B 1.37B USD | 18.14 | $218.2 1.47 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,375 29.53 USD |
-0.11
|
$202.16B 1.36B USD | $274.5K 1.85K USD | $4,350 29.36 USD | $4,415 29.8 USD | $202.16B 1.36B USD | 7.91 | $552.56 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,120 34.56 USD |
+2.56
|
$202.09B 1.36B USD | $112.9K 762.11 USD | $5,019 33.88 USD | $5,120 34.56 USD | $202.09B 1.36B USD | 15.47 | $330.75 2.23 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,075 27.51 USD |
+2.26
|
$199.85B 1.35B USD | $188K 1.27K USD | $3,995 26.97 USD | $4,075 27.51 USD | $199.85B 1.35B USD | 19.60 | $207.83 1.4 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,205 28.38 USD |
+0.84
|
$197.61B 1.33B USD | $35.5K 239.63 USD | $4,170 28.15 USD | $4,225 28.52 USD | $197.61B 1.33B USD | 16.72 | $251.46 1.7 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,300 899.81 USD |
-0.07
|
$197.56B 1.33B USD | $2.89K 19.54 USD | $132,600 895.09 USD | $133,600 901.84 USD | $197.56B 1.33B USD | 23.04 | $5.79K 39.05 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
0
|
$197.36B 1.33B USD | $97K 654.78 USD | $3,040 20.52 USD | $3,085 20.82 USD | $197.36B 1.33B USD | 13.90 | $219.65 1.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,565 10.56 USD |
+2.29
|
$196.96B 1.33B USD | $1.17M 7.93K USD | $1,562 10.54 USD | $1,624 10.96 USD | $196.96B 1.33B USD | 19.30 | $81.07 0.55 USD | |
| UBE Corporation 4208.T | $2,016 13.61 USD |
+1.51
|
$195.75B 1.32B USD | $361.8K 2.44K USD | $2,001 13.51 USD | $2,024.5 13.67 USD | $195.75B 1.32B USD | 0 | -$103.81 -0.7 USD | |
| MIRAIT ONE Corporation 1417.T | $2,179.5 14.71 USD |
+3.05
|
$195.52B 1.32B USD | $155.3K 1.05K USD | $2,121 14.32 USD | $2,179.5 14.71 USD | $195.52B 1.32B USD | 11.72 | $185.91 1.25 USD | |
| Kanematsu Corporation 8020.T | $2,338.5 15.79 USD |
+3.11
|
$195.48B 1.32B USD | $461.5K 3.12K USD | $2,275 15.36 USD | $2,347.5 15.85 USD | $195.48B 1.32B USD | 7.52 | $310.79 2.1 USD | |
| Colowide Co.,Ltd. 7616.T | $1,834.5 12.38 USD |
+1.19
|
$194.98B 1.32B USD | $252K 1.7K USD | $1,817.5 12.27 USD | $1,838.5 12.41 USD | $194.98B 1.32B USD | 102.03 | $17.98 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||