Page de résultat 7 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ito En, Ltd. 2593.T | $3,200 21.6 USD |
-1.69
|
$323.5B 2.18B USD | $165.2K 1.12K USD | $3,182 21.48 USD | $3,256 21.98 USD | $323.5B 2.18B USD | 25.33 | $126.29 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,085 14.07 USD |
-0.76
|
$321.85B 2.17B USD | $197.9K 1.34K USD | $2,077 14.02 USD | $2,106 14.22 USD | $321.85B 2.17B USD | 26.74 | $77.95 0.53 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,685 24.87 USD |
+2.22
|
$319.94B 2.16B USD | $231.2K 1.56K USD | $3,610 24.37 USD | $3,690 24.91 USD | $319.94B 2.16B USD | 26.97 | $136.63 0.92 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
-0.58
|
$317.09B 2.14B USD | $161.3K 1.09K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $317.09B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Nifco Inc. 7988.T | $3,323 22.43 USD |
+0.06
|
$316.34B 2.14B USD | $79.7K 538 USD | $3,296 22.25 USD | $3,330 22.48 USD | $316.34B 2.14B USD | 7.19 | $461.95 3.12 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+0.79
|
$315.13B 2.13B USD | $26.2K 176.86 USD | $5,020 33.89 USD | $5,110 34.49 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| Amano Corporation 6436.T | $4,414 29.8 USD |
-0.32
|
$313.32B 2.11B USD | $38.8K 261.91 USD | $4,408 29.76 USD | $4,434 29.93 USD | $313.32B 2.11B USD | 17.67 | $249.74 1.69 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,835 12.39 USD |
+0.6
|
$312.95B 2.11B USD | $214.1K 1.45K USD | $1,821 12.29 USD | $1,845 12.45 USD | $312.95B 2.11B USD | 16.79 | $109.26 0.74 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $2.86K 19.33 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,814.5 12.25 USD |
+0.64
|
$309.54B 2.09B USD | $257.8K 1.74K USD | $1,791 12.09 USD | $1,817 12.27 USD | $309.54B 2.09B USD | 18.09 | $100.25 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,022 20.4 USD |
+0.03
|
$304.85B 2.06B USD | $100.1K 675.7 USD | $3,021 20.39 USD | $3,054 20.62 USD | $304.85B 2.06B USD | 11.26 | $268.26 1.81 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,175 28.18 USD |
-2.2
|
$304.62B 2.06B USD | $44K 297.01 USD | $4,164 28.11 USD | $4,275 28.86 USD | $304.62B 2.06B USD | 14.15 | $294.99 1.99 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,500 2163.46 USD |
+0.79
|
$303.33B 2.05B USD | $295 1.99 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $303.33B 2.05B USD | 22.80 | $14.06K 94.88 USD | |
| create restaurants holdings inc. 3387.T | $1,430 9.65 USD |
+0.99
|
$300.91B 2.03B USD | $163.2K 1.1K USD | $1,417 9.57 USD | $1,430 9.65 USD | $300.91B 2.03B USD | 53.71 | $26.62 0.18 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,000 803.28 USD |
+0.85
|
$299.57B 2.02B USD | $878 5.93 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.57B 2.02B USD | 26.33 | $4.52K 30.51 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,145 14.48 USD |
+0.33
|
$298.81B 2.02B USD | $78.5K 529.9 USD | $2,118 14.3 USD | $2,155 14.55 USD | $298.81B 2.02B USD | 9.64 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,062 7.17 USD |
-0.09
|
$297.26B 2.01B USD | $74.8K 504.92 USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.26B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Nabtesco Corporation 6268.T | $2,460 16.61 USD |
-0.4
|
$295.56B 2B USD | $224.7K 1.52K USD | $2,435 16.44 USD | $2,461 16.61 USD | $295.56B 2B USD | 27.43 | $89.66 0.61 USD | |
| Nagase & Co., Ltd. 8012.T | $2,724 18.39 USD |
-0.89
|
$293.25B 1.98B USD | $103.6K 699.33 USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.25B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $44K 297.01 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,317 8.89 USD |
-0.64
|
$291.41B 1.97B USD | $163.2K 1.1K USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $291.41B 1.97B USD | 39.11 | $33.67 0.23 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,669.5 18.02 USD |
+0.53
|
$291.04B 1.96B USD | $70.4K 475.22 USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.04B 1.96B USD | 25.57 | $104.36 0.7 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,870 26.12 USD |
-0.64
|
$289.5B 1.95B USD | $48.6K 328.06 USD | $3,855 26.02 USD | $3,880 26.19 USD | $289.5B 1.95B USD | 86.40 | $44.79 0.3 USD | |
| Activia Properties Inc. 3279.T | $121,800 822.18 USD |
+0.25
|
$289.44B 1.95B USD | $1.71K 11.54 USD | $121,100 817.46 USD | $122,000 823.53 USD | $289.44B 1.95B USD | 20.54 | $5.93K 40.02 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,620 31.19 USD |
-1.26
|
$289.05B 1.95B USD | $81.6K 550.82 USD | $4,598 31.04 USD | $4,642 31.33 USD | $289.05B 1.95B USD | 16.26 | $284.02 1.92 USD | |
| Nojima Corporation 7419.T | $2,978 20.1 USD |
+0.17
|
$288.53B 1.95B USD | $84.8K 572.42 USD | $2,965 20.01 USD | $3,015 20.35 USD | $288.53B 1.95B USD | 9.31 | $319.6 2.16 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,275 22.11 USD |
-0.61
|
$285.7B 1.93B USD | $36.3K 245.04 USD | $3,265 22.04 USD | $3,305 22.31 USD | $285.7B 1.93B USD | 9.75 | $335.76 2.27 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
-0.51
|
$284.77B 1.92B USD | $126.7K 855.26 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.77B 1.92B USD | 52.36 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+0.1
|
$282.82B 1.91B USD | $43.9K 296.34 USD | $4,975 33.58 USD | $4,990 33.68 USD | $282.82B 1.91B USD | 21.62 | $230.57 1.56 USD | |
| Zeon Corporation 4205.T | $1,429 9.65 USD |
-0.49
|
$281.93B 1.9B USD | $173K 1.17K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $281.93B 1.9B USD | 11.21 | $127.37 0.86 USD | |
| Nihon Kohden Corporation 6849.T | $1,701.5 11.49 USD |
-0.03
|
$277.46B 1.87B USD | $135.2K 912.64 USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.46B 1.87B USD | 20.03 | $84.93 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,299 22.27 USD |
+0.37
|
$276.79B 1.87B USD | $74.4K 502.22 USD | $3,292 22.22 USD | $3,317 22.39 USD | $276.79B 1.87B USD | 51.20 | $64.43 0.43 USD | |
| NSD Co., Ltd. 9759.T | $3,612 24.38 USD |
+0.17
|
$276.19B 1.86B USD | $47.3K 319.29 USD | $3,606 24.34 USD | $3,629 24.5 USD | $276.19B 1.86B USD | 23.51 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,178 14.7 USD |
+2.74
|
$274.99B 1.86B USD | $482.3K 3.26K USD | $2,110 14.24 USD | $2,190 14.78 USD | $274.99B 1.86B USD | 131.68 | $16.54 0.11 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,960 40.23 USD |
-0.5
|
$274.65B 1.85B USD | $39.2K 264.61 USD | $5,910 39.89 USD | $6,010 40.57 USD | $274.65B 1.85B USD | 14.91 | $399.53 2.7 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $36K 243.01 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Adeka Corporation 4401.T | $2,685.5 18.13 USD |
-0.9
|
$273.21B 1.84B USD | $50K 337.51 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.21B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,650 78.64 USD |
+0.09
|
$272.47B 1.84B USD | $41.5K 280.14 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.47B 1.84B USD | 18.99 | $613.43 4.14 USD | |
| Toda Corporation 1860.T | $906.5 6.12 USD |
-1.66
|
$271.66B 1.83B USD | $225.9K 1.52K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.66B 1.83B USD | 10.84 | $83.61 0.56 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,556 30.75 USD |
-1.64
|
$271.31B 1.83B USD | $43.9K 296.34 USD | $4,554 30.74 USD | $4,628 31.24 USD | $271.31B 1.83B USD | 9.99 | $455.79 3.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,728 31.92 USD |
-0.86
|
$270.36B 1.82B USD | $71.3K 481.29 USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.36B 1.82B USD | 4.18 | $1.13K 7.63 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,462 23.37 USD |
-0.52
|
$269.14B 1.82B USD | $123.6K 834.33 USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.14B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Bic Camera Inc. 3048.T | $1,568 10.58 USD |
+1.19
|
$268.47B 1.81B USD | $174K 1.17K USD | $1,552.5 10.48 USD | $1,569 10.59 USD | $268.47B 1.81B USD | 15.47 | $101.34 0.68 USD | |
| AEON REIT Investment Corporation 3292.T | $127,100 857.96 USD |
+0.16
|
$267.24B 1.8B USD | $1.31K 8.86 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.24B 1.8B USD | 20.03 | $6.35K 42.83 USD | |
| DIC Corporation 4631.T | $2,820 19.04 USD |
-1.05
|
$267B 1.8B USD | $118.3K 798.56 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267B 1.8B USD | 8.84 | $318.92 2.15 USD | |
| Money Forward, Inc. 3994.T | $4,819 32.53 USD |
+3.48
|
$266.31B 1.8B USD | $214.5K 1.45K USD | $4,658 31.44 USD | $4,835 32.64 USD | $266.31B 1.8B USD | 0 | -$112.2 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121.5 14.32 USD |
-0.4
|
$264.75B 1.79B USD | $167.8K 1.13K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.75B 1.79B USD | 28.37 | $74.76 0.5 USD | |
| Kagome Co., Ltd. 2811.T | $2,871 19.38 USD |
-0.61
|
$263.11B 1.78B USD | $186K 1.26K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $263.11B 1.78B USD | 16.70 | $171.87 1.16 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,327 22.46 USD |
+0.45
|
$259.74B 1.75B USD | $235.2K 1.59K USD | $3,297 22.26 USD | $3,363 22.7 USD | $259.74B 1.75B USD | 20.75 | $160.3 1.08 USD | |
| GS Yuasa Corporation 6674.T | $2,588.5 17.47 USD |
+1.83
|
$259.63B 1.75B USD | $161.9K 1.09K USD | $2,550 17.21 USD | $2,594.5 17.51 USD | $259.63B 1.75B USD | 8.53 | $303.26 2.05 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,405 22.98 USD |
-0.73
|
$259.57B 1.75B USD | $31.1K 209.93 USD | $3,404 22.98 USD | $3,430 23.15 USD | $259.57B 1.75B USD | 12.85 | $264.8 1.79 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
-0.63
|
$259.37B 1.75B USD | $996 6.72 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.37B 1.75B USD | 24.41 | $3.85K 25.96 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
+0.19
|
$258.35B 1.74B USD | $7.5K 50.63 USD | $5,390 36.38 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.56 | $239.32 1.62 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.07
|
$256.79B 1.73B USD | $770 5.2 USD | $133,500 901.16 USD | $134,100 905.21 USD | $256.79B 1.73B USD | 20.60 | $6.5K 43.9 USD | |
| House Foods Group Inc. 2810.T | $2,731 18.44 USD |
-0.76
|
$256.1B 1.73B USD | $84.2K 568.37 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.1B 1.73B USD | 20.71 | $131.82 0.89 USD | |
| JMDC Inc. 4483.T | $3,898 26.31 USD |
+0.39
|
$254.78B 1.72B USD | $119.4K 805.98 USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.78B 1.72B USD | 44.22 | $88.14 0.59 USD | |
| Relo Group, Inc. 8876.T | $1,694.5 11.44 USD |
+0.24
|
$253.63B 1.71B USD | $66.4K 448.22 USD | $1,688 11.39 USD | $1,695 11.44 USD | $253.63B 1.71B USD | 6.22 | $272 1.84 USD | |
| Wacoal Holdings Corp. 3591.T | $4,853 32.76 USD |
+1.19
|
$249.94B 1.69B USD | $63.9K 431.34 USD | $4,774 32.23 USD | $4,858 32.79 USD | $249.94B 1.69B USD | 37.61 | $129.01 0.87 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,231 21.81 USD |
+0.06
|
$249.46B 1.68B USD | $59.3K 400.29 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.46B 1.68B USD | 19.58 | $165 1.11 USD | |
| Tsumura & Co. 4540.T | $3,337 22.53 USD |
-0.09
|
$249.29B 1.68B USD | $528.5K 3.57K USD | $3,331 22.49 USD | $3,395 22.92 USD | $249.29B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Paltac Corporation 8283.T | $4,041 27.28 USD |
-0.22
|
$249.23B 1.68B USD | $28.6K 193.06 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.23B 1.68B USD | 11.02 | $366.53 2.47 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,300 926.81 USD |
-0.44
|
$248.6B 1.68B USD | $871 5.88 USD | $137,000 924.79 USD | $137,900 930.86 USD | $248.6B 1.68B USD | 20.27 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
+1.01
|
$248.13B 1.67B USD | $1.99K 13.43 USD | $69,000 465.77 USD | $69,800 471.17 USD | $248.13B 1.67B USD | 17.23 | $4.04K 27.29 USD | |
| ULVAC, Inc. 6728.T | $5,021 33.89 USD |
-1.88
|
$247.46B 1.67B USD | $129.5K 874.16 USD | $5,001 33.76 USD | $5,081 34.3 USD | $247.46B 1.67B USD | 12.34 | $406.8 2.75 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,202 8.11 USD |
+0.42
|
$247.22B 1.67B USD | $282.5K 1.91K USD | $1,197 8.08 USD | $1,209.5 8.16 USD | $247.22B 1.67B USD | 3.61 | $332.17 2.24 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,030 33.95 USD |
-0.98
|
$246.68B 1.67B USD | $90.7K 612.25 USD | $5,030 33.95 USD | $5,110 34.49 USD | $246.68B 1.67B USD | 24.20 | $207.77 1.4 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,856.5 19.28 USD |
-0.76
|
$245.59B 1.66B USD | $108.2K 730.38 USD | $2,842 19.18 USD | $2,871 19.38 USD | $245.59B 1.66B USD | 110.24 | $25.91 0.17 USD | |
| YONEX Co., Ltd. 7906.T | $2,872 19.39 USD |
-0.17
|
$245.39B 1.66B USD | $107.7K 727.01 USD | $2,811 18.98 USD | $2,896 19.55 USD | $245.39B 1.66B USD | 23.37 | $122.85 0.83 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,165 14.61 USD |
+0.21
|
$245.14B 1.65B USD | $111.2K 750.63 USD | $2,161 14.59 USD | $2,172.5 14.66 USD | $245.14B 1.65B USD | 10.89 | $198.77 1.34 USD | |
| Kaneka Corporation 4118.T | $3,880 26.19 USD |
-0.74
|
$243.93B 1.65B USD | $153.7K 1.04K USD | $3,851 26 USD | $3,921 26.47 USD | $243.93B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,600 58.05 USD |
-0.81
|
$242.63B 1.64B USD | $126.3K 852.56 USD | $8,580 57.92 USD | $8,750 59.06 USD | $242.63B 1.64B USD | 25.69 | $334.66 2.26 USD | |
| Suruga Bank Ltd. 8358.T | $1,317 8.89 USD |
+1.15
|
$239.96B 1.62B USD | $213.4K 1.44K USD | $1,300 8.78 USD | $1,318 8.9 USD | $239.96B 1.62B USD | 11.98 | $109.89 0.74 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,695 31.69 USD |
-0.66
|
$239.77B 1.62B USD | $146.9K 991.62 USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.77B 1.62B USD | 16.64 | $282.14 1.9 USD | |
| H2O Retailing Corporation 8242.T | $1,962 13.24 USD |
+0.41
|
$236.26B 1.59B USD | $72.5K 489.4 USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.26B 1.59B USD | 5.37 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,319 22.4 USD |
-0.09
|
$234.3B 1.58B USD | $14.9K 100.58 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.3B 1.58B USD | 19.90 | $166.76 1.13 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,980 33.62 USD |
+0.3
|
$234.03B 1.58B USD | $25.8K 174.16 USD | $4,940 33.35 USD | $4,990 33.68 USD | $234.03B 1.58B USD | 19.10 | $260.66 1.76 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,439 23.21 USD |
-2.16
|
$231.72B 1.56B USD | $85.8K 579.17 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.72B 1.56B USD | 7.11 | $483.31 3.26 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,200 649.38 USD |
-0.1
|
$231.54B 1.56B USD | $842 5.68 USD | $96,000 648.03 USD | $96,600 652.08 USD | $231.54B 1.56B USD | 17.22 | $5.59K 37.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.23
|
$231.4B 1.56B USD | $44.5K 300.39 USD | $2,976 20.09 USD | $3,005 20.28 USD | $231.4B 1.56B USD | 11.66 | $257.1 1.74 USD | |
| freee K.K. 4478.T | $3,920 26.46 USD |
+2.62
|
$230.95B 1.56B USD | $338.5K 2.28K USD | $3,880 26.19 USD | $3,975 26.83 USD | $230.95B 1.56B USD | 0 | -$174.5 -1.1 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
-0.44
|
$229.38B 1.55B USD | $66.4K 448.22 USD | $3,355 22.65 USD | $3,420 23.09 USD | $229.38B 1.55B USD | 13.41 | $252.28 1.7 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,641 24.58 USD |
+0.19
|
$227.62B 1.54B USD | $66.1K 446.19 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.62B 1.54B USD | 13.66 | $266.37 1.8 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $96.6K 652.08 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| Takara Holdings Inc. 2531.T | $1,163.5 7.85 USD |
-0.17
|
$225.92B 1.53B USD | $187.7K 1.27K USD | $1,158 7.82 USD | $1,172.5 7.91 USD | $225.92B 1.53B USD | 14.02 | $82.98 0.56 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
+0.24
|
$225.87B 1.52B USD | $1.98K 13.35 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.46 | $4.78K 32.28 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,513 16.96 USD |
+0.44
|
$225.72B 1.52B USD | $91.5K 617.65 USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $225.72B 1.52B USD | 9.25 | $271.47 1.83 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,200 1952.18 USD |
+0.38
|
$225.67B 1.52B USD | $408 2.75 USD | $287,400 1940.03 USD | $289,400 1953.53 USD | $225.67B 1.52B USD | 24.48 | $11.81K 79.73 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,810 25.72 USD |
-0.26
|
$224.23B 1.51B USD | $17.5K 118.13 USD | $3,805 25.68 USD | $3,850 25.99 USD | $224.23B 1.51B USD | 19.98 | $190.62 1.29 USD | |
| Hulic Reit, Inc. 3295.T | $155,700 1051.02 USD |
+0.52
|
$224.21B 1.51B USD | $794 5.36 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $224.21B 1.51B USD | 20.06 | $7.76K 52.39 USD | |
| Kanematsu Corporation 8020.T | $2,680 18.09 USD |
+0.34
|
$224.03B 1.51B USD | $39K 263.26 USD | $2,664 17.98 USD | $2,680 18.09 USD | $224.03B 1.51B USD | 8.17 | $327.73 2.21 USD | |
| UACJ Corporation 5741.T | $4,935 33.31 USD |
+0.92
|
$223.35B 1.51B USD | $52.3K 353.04 USD | $4,910 33.14 USD | $4,970 33.55 USD | $223.35B 1.51B USD | 8.42 | $585.82 3.95 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.4
|
$223.01B 1.51B USD | $164.5K 1.11K USD | $2,466.5 16.65 USD | $2,495.5 16.85 USD | $223.01B 1.51B USD | 13.15 | $189.38 1.28 USD | |
| Fuji Corporation 6134.T | $2,531 17.08 USD |
+0.34
|
$222.45B 1.5B USD | $246.4K 1.66K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $222.45B 1.5B USD | 21.16 | $119.57 0.81 USD | |
| Okuma Corporation 6103.T | $3,660 24.71 USD |
-2.53
|
$221.44B 1.49B USD | $105.1K 709.45 USD | $3,660 24.71 USD | $3,735 25.21 USD | $221.44B 1.49B USD | 23.09 | $158.46 1.07 USD | |
| Meidensha Corporation 6508.T | $4,870 32.87 USD |
+0.31
|
$220.93B 1.49B USD | $30.4K 205.21 USD | $4,815 32.5 USD | $4,875 32.91 USD | $220.93B 1.49B USD | 11.95 | $407.33 2.75 USD | |
| JEOL Ltd. 6951.T | $4,311 29.1 USD |
-0.58
|
$220.46B 1.49B USD | $62.9K 424.59 USD | $4,289 28.95 USD | $4,360 29.43 USD | $220.46B 1.49B USD | 11.79 | $365.52 2.47 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,907 26.37 USD |
+0.83
|
$219.25B 1.48B USD | $27.6K 186.31 USD | $3,865 26.09 USD | $3,907 26.37 USD | $219.25B 1.48B USD | 11.84 | $329.76 2.23 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,731 11.68 USD |
+0.58
|
$217.86B 1.47B USD | $116.7K 787.76 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.86B 1.47B USD | 21.21 | $81.58 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||