결과 페이지 14 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirai Industry Co.,Ltd. 7931.T | $3,470 23.42 USD |
+1.17
|
$56.01B 378.06M USD | $12.7K 85.73 USD | $3,445 23.25 USD | $3,465 23.39 USD | $56.01B 378.06M USD | 10.76 | $322.42 2.18 USD | |
| Yasuda Logistics Corporation 9324.T | $1,931 13.03 USD |
+1.79
|
$55.93B 377.54M USD | $46.9K 316.59 USD | $1,926 13 USD | $1,960 13.23 USD | $55.93B 377.54M USD | 22.72 | $84.99 0.57 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,613 17.64 USD |
-0.11
|
$55.79B 376.59M USD | $44.3K 299.04 USD | $2,610 17.62 USD | $2,642 17.83 USD | $55.79B 376.59M USD | 22.09 | $118.24 0.8 USD | |
| Vertex Corporation 5290.T | $2,223 15.01 USD |
+0.95
|
$55.76B 376.4M USD | $25.1K 169.43 USD | $2,196 14.82 USD | $2,240 15.12 USD | $55.76B 376.4M USD | 15.04 | $147.75 1 USD | |
| ZERO Co., Ltd. 9028.T | $3,325 22.44 USD |
-0.15
|
$55.75B 376.36M USD | $42.3K 285.54 USD | $3,260 22.01 USD | $3,400 22.95 USD | $55.75B 376.36M USD | 9.07 | $366.3 2.47 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,615 24.4 USD |
-1.77
|
$55.64B 375.57M USD | $263.4K 1.78K USD | $3,610 24.37 USD | $3,745 25.28 USD | $55.64B 375.57M USD | 31.58 | $114.45 0.77 USD | |
| gremz,Inc. 3150.T | $2,401 16.21 USD |
+0.42
|
$55.47B 374.42M USD | $34.6K 233.56 USD | $2,387 16.11 USD | $2,417 16.32 USD | $55.47B 374.42M USD | 12.17 | $197.26 1.33 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,003 13.52 USD |
-4.62
|
$55.4B 373.96M USD | $107.7K 727.01 USD | $2,001 13.51 USD | $2,111 14.25 USD | $55.4B 373.96M USD | 23.72 | $84.42 0.57 USD | |
| JFE Systems, Inc. 4832.T | $1,763 11.9 USD |
-0.28
|
$55.38B 373.8M USD | $9.3K 62.78 USD | $1,763 11.9 USD | $1,785 12.05 USD | $55.38B 373.8M USD | 10.17 | $173.26 1.17 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $500 3.38 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 200.21 | $22.8 0.15 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.8
|
$55.21B 372.67M USD | $42.1K 284.19 USD | $3,735 25.21 USD | $3,790 25.58 USD | $55.21B 372.67M USD | 4.50 | $837.76 5.66 USD | |
| Avant Group Corporation 3836.T | $1,510 10.19 USD |
-0.07
|
$55.11B 372M USD | $84.1K 567.7 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.11B 372M USD | 17.25 | $87.49 0.59 USD | |
| Seika Corporation 8061.T | $4,600 31.05 USD |
-0.22
|
$55.1B 371.97M USD | $45.8K 309.16 USD | $4,570 30.85 USD | $4,640 31.32 USD | $55.1B 371.97M USD | 6.92 | $663.84 4.48 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
+0.19
|
$55.02B 371.43M USD | $61K 411.77 USD | $1,543 10.42 USD | $1,562 10.54 USD | $55.02B 371.43M USD | 8.98 | $171.93 1.16 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
+0.77
|
$55B 371.25M USD | $62.3K 420.54 USD | $3,875 26.16 USD | $3,915 26.43 USD | $55B 371.25M USD | 5.39 | $724.24 4.89 USD | |
| ANEST IWATA Corporation 6381.T | $1,397 9.43 USD |
-0.5
|
$54.96B 371.02M USD | $54.4K 367.22 USD | $1,394 9.41 USD | $1,408 9.5 USD | $54.96B 371.02M USD | 12.40 | $112.6 0.76 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,690 24.91 USD |
+0.41
|
$54.89B 370.52M USD | $33.2K 224.11 USD | $3,680 24.84 USD | $3,705 25.01 USD | $54.89B 370.52M USD | 32.07 | $115.03 0.78 USD | |
| Softcreate Holdings Corp. 3371.T | $2,201 14.86 USD |
+1.95
|
$54.83B 370.14M USD | $24K 162.01 USD | $2,177 14.7 USD | $2,211 14.92 USD | $54.83B 370.14M USD | 16.52 | $133.21 0.9 USD | |
| ALCONIX Corporation 3036.T | $1,815 12.25 USD |
+1.68
|
$54.7B 369.24M USD | $244.8K 1.65K USD | $1,795 12.12 USD | $1,835 12.39 USD | $54.7B 369.24M USD | 11.39 | $159.22 1.07 USD | |
| Obara Group Incorporated 6877.T | $3,450 23.29 USD |
-0.29
|
$54.62B 368.7M USD | $27.2K 183.61 USD | $3,430 23.15 USD | $3,515 23.73 USD | $54.62B 368.7M USD | 9.65 | $357.42 2.41 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,894 19.54 USD |
+1.01
|
$54.31B 366.6M USD | $8.1K 54.68 USD | $2,854 19.27 USD | $2,883 19.46 USD | $54.31B 366.6M USD | 15.19 | $190.52 1.29 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,570 30.85 USD |
+0.22
|
$54.28B 366.4M USD | $60.1K 405.69 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.28B 366.4M USD | 8.05 | $567.26 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,087 14.09 USD |
+2.81
|
$54.04B 364.8M USD | $273.8K 1.85K USD | $2,071 13.98 USD | $2,144 14.47 USD | $54.04B 364.8M USD | 17.30 | $120.58 0.81 USD | |
| Link and Motivation Inc. 2170.T | $507 3.42 USD |
-3.06
|
$53.98B 364.41M USD | $308.9K 2.09K USD | $507 3.42 USD | $526 3.55 USD | $53.98B 364.41M USD | 14.75 | $34.36 0.23 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $20.3K 137.03 USD | $3,190 21.53 USD | $3,250 21.94 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| NJS Co., Ltd. 2325.T | $5,670 38.27 USD |
-0.53
|
$53.95B 364.18M USD | $84K 567.02 USD | $5,620 37.94 USD | $5,850 39.49 USD | $53.95B 364.18M USD | 25.50 | $222.3 1.5 USD | |
| Valqua, Ltd. 7995.T | $3,065 20.69 USD |
+0.82
|
$53.93B 364.06M USD | $41.4K 279.46 USD | $3,050 20.59 USD | $3,100 20.93 USD | $53.93B 364.06M USD | 11.53 | $265.7 1.79 USD | |
| SIIX Corporation 7613.T | $1,143 7.72 USD |
-0.87
|
$53.82B 363.31M USD | $100.6K 679.08 USD | $1,142 7.71 USD | $1,154 7.79 USD | $53.82B 363.31M USD | 11.62 | $98.35 0.66 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
+0.74
|
$53.8B 363.18M USD | $260.8K 1.76K USD | $541 3.65 USD | $550 3.71 USD | $53.8B 363.18M USD | 8.88 | $61.01 0.41 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
+0.75
|
$53.8B 363.18M USD | $257.5K 1.74K USD | $927 6.26 USD | $939 6.34 USD | $53.8B 363.18M USD | 10.58 | $88.35 0.6 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $22.1K 149.18 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.22 | $599.69 4.05 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,290 8.71 USD |
-4.37
|
$53.71B 362.52M USD | $530.3K 3.58K USD | $1,285 8.67 USD | $1,355 9.15 USD | $53.71B 362.52M USD | 10.90 | $118.31 0.8 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,232 15.07 USD |
+0.13
|
$53.66B 362.24M USD | $17.9K 120.83 USD | $2,225 15.02 USD | $2,246 15.16 USD | $53.66B 362.24M USD | 12.02 | $185.68 1.25 USD | |
| Mars Group Holdings Corporation 6419.T | $2,908 19.63 USD |
-0.95
|
$53.64B 362.06M USD | $98.4K 664.23 USD | $2,901 19.58 USD | $2,929 19.77 USD | $53.64B 362.06M USD | 6.11 | $475.63 3.21 USD | |
| Iwaki Co., Ltd. 6237.T | $2,424 16.36 USD |
-1.42
|
$53.61B 361.86M USD | $27.9K 188.33 USD | $2,393 16.15 USD | $2,478 16.73 USD | $53.61B 361.86M USD | 12.05 | $201.15 1.36 USD | |
| giftee Inc. 4449.T | $1,808 12.2 USD |
-0.39
|
$53.58B 361.7M USD | $543.9K 3.67K USD | $1,797 12.13 USD | $1,898 12.81 USD | $53.58B 361.7M USD | 0 | -$6.17 -0.04 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.32
|
$53.53B 361.33M USD | $141K 951.79 USD | $1,255 8.47 USD | $1,280 8.64 USD | $53.53B 361.33M USD | 48.46 | $26.06 0.18 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,788 12.07 USD |
-0.56
|
$53.52B 361.25M USD | $34K 229.51 USD | $1,777 12 USD | $1,801 12.16 USD | $53.52B 361.25M USD | 12.55 | $142.4 0.96 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $228 1.54 USD |
-3.39
|
$53.3B 359.76M USD | $950.7K 6.42K USD | $227 1.53 USD | $236 1.59 USD | $53.3B 359.76M USD | 13.54 | $16.83 0.11 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.16
|
$53.23B 359.32M USD | $33.4K 225.46 USD | $1,820 12.29 USD | $1,843 12.44 USD | $53.23B 359.32M USD | 0 | -$233.4 -1.5 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,843 12.44 USD |
-1.13
|
$53.22B 359.25M USD | $76.7K 517.75 USD | $1,840 12.42 USD | $1,893 12.78 USD | $53.22B 359.25M USD | 9.59 | $191.99 1.3 USD | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
+0.1
|
$53.11B 358.51M USD | $44.9K 303.09 USD | $2,984 20.14 USD | $3,025 20.42 USD | $53.11B 358.51M USD | 9.36 | $320.38 2.16 USD | |
| Altech Corporation 4641.T | $2,697 18.21 USD |
-0.33
|
$52.88B 356.96M USD | $9.1K 61.43 USD | $2,689 18.15 USD | $2,718 18.35 USD | $52.88B 356.96M USD | 14.57 | $185.09 1.25 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,925 12.99 USD |
-0.88
|
$52.69B 355.7M USD | $76K 513.02 USD | $1,923 12.98 USD | $1,950 13.16 USD | $52.69B 355.7M USD | 10.76 | $178.86 1.21 USD | |
| Sagami Holdings Corporation 9900.T | $1,745 11.78 USD |
+1.45
|
$52.67B 355.52M USD | $59.6K 402.32 USD | $1,716 11.58 USD | $1,749 11.81 USD | $52.67B 355.52M USD | 45.28 | $38.53 0.26 USD | |
| Yokorei Co.,Ltd. 2874.T | $889 6 USD |
+0.34
|
$52.45B 354.03M USD | $67.1K 452.94 USD | $886 5.98 USD | $894 6.03 USD | $52.45B 354.03M USD | 11.62 | $76.46 0.52 USD | |
| Shinsho Corporation 8075.T | $1,982 13.38 USD |
+0.05
|
$52.36B 353.43M USD | $40.7K 274.74 USD | $1,978 13.35 USD | $2,002 13.51 USD | $52.36B 353.43M USD | 5.25 | $377.38 2.55 USD | |
| EM Systems Co., Ltd. 4820.T | $757 5.11 USD |
-0.53
|
$52.33B 353.25M USD | $62K 418.52 USD | $755 5.1 USD | $762 5.14 USD | $52.33B 353.25M USD | 17.69 | $42.77 0.29 USD | |
| Anicom Holdings, Inc. 8715.T | $698 4.71 USD |
+0.58
|
$52.3B 353.07M USD | $428.4K 2.89K USD | $693 4.68 USD | $702 4.74 USD | $52.3B 353.07M USD | 17.46 | $39.97 0.27 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
+0.14
|
$52.28B 352.89M USD | $98K 661.53 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.28B 352.89M USD | 13.40 | $106.52 0.72 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $400 2.7 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,633 17.77 USD |
-0.45
|
$52.08B 351.53M USD | $38.7K 261.24 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.08B 351.53M USD | 0 | -$91.78 -0.6 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,379 16.06 USD |
+1.41
|
$52.06B 351.4M USD | $82.8K 558.92 USD | $2,355 15.9 USD | $2,400 16.2 USD | $52.06B 351.4M USD | 27.78 | $85.63 0.58 USD | |
| Kohsoku Corporation 7504.T | $2,684 18.12 USD |
-0.07
|
$52.01B 351.08M USD | $37.7K 254.49 USD | $2,650 17.89 USD | $2,708 18.28 USD | $52.01B 351.08M USD | 15.88 | $168.95 1.14 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,090 27.61 USD |
+0.25
|
$51.97B 350.82M USD | $9.4K 63.45 USD | $4,080 27.54 USD | $4,175 28.18 USD | $51.97B 350.82M USD | 17.01 | $240.31 1.62 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,270 35.57 USD |
+0.38
|
$51.66B 348.69M USD | $91K 614.28 USD | $5,180 34.97 USD | $5,320 35.91 USD | $51.66B 348.69M USD | 18.25 | $288.75 1.95 USD | |
| Yamatane Corporation 9305.T | $2,346 15.84 USD |
+2
|
$51.64B 348.58M USD | $239.6K 1.62K USD | $2,277 15.37 USD | $2,377 16.05 USD | $51.64B 348.58M USD | 24.00 | $97.75 0.66 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,538 17.13 USD |
+0.24
|
$51.59B 348.24M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.59B 348.24M USD | 11.93 | $212.69 1.44 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $18.9K 127.58 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Airman Corporation 6364.T | $1,873 12.64 USD |
+0.48
|
$51.5B 347.65M USD | $15K 101.25 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.5B 347.65M USD | 11.40 | $164.22 1.11 USD | |
| Tomoe Corporation 1921.T | $1,394 9.41 USD |
+2.58
|
$51.43B 347.2M USD | $64.2K 433.37 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.43B 347.2M USD | 3.79 | $367.07 2.48 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,090 7.36 USD |
-0.37
|
$51.38B 346.8M USD | $96.6K 652.08 USD | $1,088 7.34 USD | $1,096 7.4 USD | $51.38B 346.8M USD | 13.26 | $82.16 0.55 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,828 19.09 USD |
-0.49
|
$51.24B 345.9M USD | $29.1K 196.43 USD | $2,816 19.01 USD | $2,864 19.33 USD | $51.24B 345.9M USD | 10.73 | $263.45 1.78 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,978 20.1 USD |
-0.03
|
$51.19B 345.57M USD | $33.9K 228.83 USD | $2,954 19.94 USD | $3,010 20.32 USD | $51.19B 345.57M USD | 10.91 | $272.88 1.84 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,580 30.92 USD |
-0.87
|
$51.16B 345.36M USD | $134.7K 909.26 USD | $4,550 30.71 USD | $4,645 31.36 USD | $51.16B 345.36M USD | 8.74 | $523.91 3.54 USD | |
| Topy Industries, Limited 7231.T | $2,309 15.59 USD |
+1.45
|
$51.04B 344.52M USD | $115.7K 781.01 USD | $2,299 15.52 USD | $2,340 15.8 USD | $51.04B 344.52M USD | 25.81 | $89.45 0.6 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,262 15.27 USD |
-0.22
|
$50.89B 343.54M USD | $30.6K 206.56 USD | $2,260 15.26 USD | $2,298 15.51 USD | $50.89B 343.54M USD | 14.09 | $160.5 1.08 USD | |
| Safie Inc. 4375.T | $916 6.18 USD |
-1.51
|
$50.78B 342.79M USD | $277.7K 1.87K USD | $910 6.14 USD | $947 6.39 USD | $50.78B 342.79M USD | 0 | -$28.08 -0.1 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.11
|
$50.46B 340.61M USD | $800 5.4 USD | $4,725 31.9 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.81 | $216.86 1.46 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,882 12.7 USD |
-2.28
|
$50.12B 338.35M USD | $65.3K 440.79 USD | $1,882 12.7 USD | $1,938 13.08 USD | $50.12B 338.35M USD | 12.33 | $152.54 1.03 USD | |
| Elan Corporation 6099.T | $828 5.59 USD |
+0.12
|
$50.06B 337.94M USD | $79.3K 535.3 USD | $820 5.54 USD | $832 5.62 USD | $50.06B 337.94M USD | 20.64 | $40.11 0.27 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,119 14.3 USD |
+0.62
|
$49.77B 335.98M USD | $68.6K 463.07 USD | $2,108 14.23 USD | $2,121 14.32 USD | $49.77B 335.98M USD | 7.39 | $286.42 1.93 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,202 8.11 USD |
+0.92
|
$49.7B 335.52M USD | $45.3K 305.79 USD | $1,198 8.09 USD | $1,207 8.15 USD | $49.7B 335.52M USD | 58.34 | $20.6 0.14 USD | |
| Azoom Co.,Ltd 3496.T | $8,400 56.7 USD |
-1.64
|
$49.66B 335.23M USD | $12.4K 83.7 USD | $8,410 56.77 USD | $8,580 57.92 USD | $49.66B 335.23M USD | 34.39 | $244.24 1.65 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,173 14.67 USD |
+2.26
|
$49.55B 334.44M USD | $44K 297.01 USD | $2,128 14.36 USD | $2,173 14.67 USD | $49.55B 334.44M USD | 33.30 | $65.24 0.44 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $987 6.66 USD |
-2.76
|
$49.35B 333.12M USD | $56.1K 378.69 USD | $985 6.65 USD | $1,024 6.91 USD | $49.35B 333.12M USD | 7.87 | $125.35 0.85 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,942 13.11 USD |
+1.62
|
$49.33B 332.96M USD | $163.4K 1.1K USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.33B 332.96M USD | 10.73 | $180.97 1.22 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,500 1177.92 USD |
+0.06
|
$49.29B 332.74M USD | $403 2.72 USD | $174,100 1175.22 USD | $175,200 1182.65 USD | $49.29B 332.74M USD | 17.67 | $9.87K 66.63 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
+0.62
|
$49.2B 332.08M USD | $116.8K 788.43 USD | $1,122 7.57 USD | $1,144 7.72 USD | $49.2B 332.08M USD | 11.26 | $100.28 0.68 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,854 12.52 USD |
+1.7
|
$49.17B 331.89M USD | $89.2K 602.12 USD | $1,836 12.39 USD | $1,860 12.56 USD | $49.17B 331.89M USD | 10.20 | $181.75 1.23 USD | |
| Nagase Brothers Inc. 9733.T | $1,863 12.58 USD |
+0.27
|
$49.05B 331.07M USD | $6.3K 42.53 USD | $1,852 12.5 USD | $1,868 12.61 USD | $49.05B 331.07M USD | 24.27 | $76.74 0.52 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,265 28.79 USD |
+0.35
|
$49.02B 330.89M USD | $17.1K 115.43 USD | $4,240 28.62 USD | $4,270 28.82 USD | $49.02B 330.89M USD | 11.72 | $363.8 2.46 USD | |
| Tosei Reit Investment Corporation 3451.T | $130,000 877.54 USD |
+0.54
|
$48.94B 330.35M USD | $477 3.22 USD | $129,700 875.51 USD | $130,200 878.89 USD | $48.94B 330.35M USD | 17.33 | $7.5K 50.62 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $555 3.75 USD |
-0.18
|
$48.92B 330.22M USD | $97.6K 658.83 USD | $551 3.72 USD | $561 3.79 USD | $48.92B 330.22M USD | 4.59 | $120.71 0.81 USD | |
| Global Security Experts Inc. 4417.T | $3,245 21.9 USD |
-2.26
|
$48.72B 328.86M USD | $63.3K 427.29 USD | $3,235 21.84 USD | $3,380 22.82 USD | $48.72B 328.86M USD | 57.49 | $56.44 0.38 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $485 3.27 USD |
+0.41
|
$48.62B 328.23M USD | $63.9K 431.34 USD | $485 3.27 USD | $488 3.29 USD | $48.62B 328.23M USD | 8.02 | $60.47 0.41 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,880 39.69 USD |
-0.68
|
$48.54B 327.65M USD | $97.3K 656.8 USD | $5,860 39.56 USD | $6,090 41.11 USD | $48.54B 327.65M USD | 34.24 | $171.68 1.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $73.7K 497.5 USD | $840 5.67 USD | $852 5.75 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| Alpha Systems Inc. 4719.T | $3,450 23.29 USD |
+0.58
|
$48.43B 326.94M USD | $3.7K 24.98 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.43B 326.94M USD | 15.07 | $228.78 1.54 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $732 4.94 USD |
+0.69
|
$48.21B 325.4M USD | $240.7K 1.62K USD | $727 4.91 USD | $741 5 USD | $48.21B 325.4M USD | 5.59 | $130.93 0.88 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $2K 13.5 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,540 23.9 USD |
-0.42
|
$48.17B 325.16M USD | $13.7K 92.48 USD | $3,540 23.9 USD | $3,575 24.13 USD | $48.17B 325.16M USD | 31.21 | $113.4 0.77 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
+0.06
|
$48.15B 325.04M USD | $23.6K 159.31 USD | $1,793 12.1 USD | $1,796 12.12 USD | $48.15B 325.04M USD | 11.85 | $151.24 1.02 USD | |
| MEC Company Ltd. 4971.T | $2,567 17.33 USD |
+0.67
|
$48.07B 324.46M USD | $81.7K 551.5 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.07B 324.46M USD | 20.97 | $122.4 0.83 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
+0.26
|
$48.04B 324.25M USD | $16.6K 112.05 USD | $2,264 15.28 USD | $2,279 15.38 USD | $48.04B 324.25M USD | 20.97 | $108.36 0.73 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $883 5.96 USD |
-0.34
|
$47.96B 323.72M USD | $121.4K 819.48 USD | $882 5.95 USD | $889 6 USD | $47.96B 323.72M USD | 11.09 | $79.56 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||