결과 페이지 13 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,330 49.48 USD |
+0.41
|
$66.74B 450.52M USD | $3.9K 26.33 USD | $7,240 48.87 USD | $7,350 49.61 USD | $66.74B 450.52M USD | 16.67 | $439.46 2.97 USD | |
| en-japan inc. 4849.T | $1,620 10.94 USD |
-1.52
|
$66.19B 446.77M USD | $437.3K 2.95K USD | $1,568 10.58 USD | $1,627 10.98 USD | $66.19B 446.77M USD | 8.83 | $183.42 1.24 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
0
|
$66.12B 446.35M USD | $577 3.89 USD | $245,200 1655.17 USD | $247,500 1670.69 USD | $66.12B 446.35M USD | 17.88 | $13.77K 92.94 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,153 7.78 USD |
+1.05
|
$66.05B 445.83M USD | $103K 695.28 USD | $1,142 7.71 USD | $1,159 7.82 USD | $66.05B 445.83M USD | 14.25 | $80.9 0.55 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,145 27.98 USD |
+1.72
|
$66.01B 445.58M USD | $21.6K 145.81 USD | $4,075 27.51 USD | $4,150 28.01 USD | $66.01B 445.58M USD | 12.99 | $319.07 2.15 USD | |
| Sato Corporation 6287.T | $2,030 13.7 USD |
-0.29
|
$65.9B 444.85M USD | $36.4K 245.71 USD | $2,025 13.67 USD | $2,043 13.79 USD | $65.9B 444.85M USD | 9.21 | $220.3 1.49 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.21
|
$65.84B 444.43M USD | $45.4K 306.46 USD | $2,333 15.75 USD | $2,357 15.91 USD | $65.84B 444.43M USD | 20.79 | $112.45 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,311 15.6 USD |
+0.48
|
$65.55B 442.47M USD | $20.3K 137.03 USD | $2,300 15.53 USD | $2,325 15.69 USD | $65.55B 442.47M USD | 12.84 | $179.86 1.21 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,359 15.92 USD |
+1.72
|
$65.41B 441.51M USD | $56.2K 379.37 USD | $2,311 15.6 USD | $2,360 15.93 USD | $65.41B 441.51M USD | 7.65 | $308.2 2.08 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
-1.55
|
$65.38B 441.35M USD | $116.3K 785.06 USD | $507 3.42 USD | $517 3.49 USD | $65.38B 441.35M USD | 0 | -$14.52 -0.09 USD | |
| Fixstars Corporation 3687.T | $2,020 13.64 USD |
-3.26
|
$65.15B 439.79M USD | $395.1K 2.67K USD | $2,005 13.53 USD | $2,077 14.02 USD | $65.15B 439.79M USD | 33.82 | $59.72 0.4 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $5,950 40.16 USD |
-0.17
|
$64.73B 436.96M USD | $26.9K 181.58 USD | $5,900 39.83 USD | $6,230 42.05 USD | $64.73B 436.96M USD | 54.25 | $109.66 0.74 USD | |
| Smaregi, Inc. 4431.T | $3,360 22.68 USD |
-3.03
|
$64.71B 436.82M USD | $74.6K 503.57 USD | $3,350 22.61 USD | $3,445 23.25 USD | $64.71B 436.82M USD | 48.48 | $69.3 0.47 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $37.1K 250.44 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.33 | $209.6 1.41 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
-0.55
|
$64.43B 434.94M USD | $202.5K 1.37K USD | $717 4.84 USD | $730 4.93 USD | $64.43B 434.94M USD | 8.38 | $85.87 0.58 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Bourbon Corporation 2208.T | $2,652 17.9 USD |
+0.68
|
$64.11B 432.78M USD | $4.7K 31.73 USD | $2,634 17.78 USD | $2,653 17.91 USD | $64.11B 432.78M USD | 11.46 | $231.27 1.56 USD | |
| Finatext Holdings Ltd. 4419.T | $1,249 8.43 USD |
-2.5
|
$64.07B 432.52M USD | $556.7K 3.76K USD | $1,224 8.26 USD | $1,260 8.51 USD | $64.07B 432.52M USD | 120.32 | $10.38 0.07 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,602 17.56 USD |
-0.88
|
$63.95B 431.66M USD | $224.9K 1.52K USD | $2,597 17.53 USD | $2,663 17.98 USD | $63.95B 431.66M USD | 7.94 | $327.6 2.21 USD | |
| Kawada Technologies, Inc. 3443.T | $3,690 24.91 USD |
+4.09
|
$63.82B 430.79M USD | $120.6K 814.08 USD | $3,560 24.03 USD | $3,750 25.31 USD | $63.82B 430.79M USD | 5.73 | $643.06 4.34 USD | |
| Espec Corp. 6859.T | $2,920 19.71 USD |
+0.69
|
$63.75B 430.33M USD | $76.3K 515.05 USD | $2,901 19.58 USD | $2,958 19.97 USD | $63.75B 430.33M USD | 11.05 | $264.19 1.78 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $691 4.66 USD |
+0.58
|
$63.61B 429.41M USD | $157.8K 1.07K USD | $689 4.65 USD | $696 4.7 USD | $63.61B 429.41M USD | 16.43 | $42.04 0.28 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-1.52
|
$63.61B 429.39M USD | $154K 1.04K USD | $711 4.8 USD | $722 4.87 USD | $63.61B 429.39M USD | 189.62 | $3.76 0.03 USD | |
| Cawachi Limited 2664.T | $2,839 19.16 USD |
+0.75
|
$63.41B 428.01M USD | $57.8K 390.17 USD | $2,813 18.99 USD | $2,848 19.22 USD | $63.41B 428.01M USD | 14.49 | $195.85 1.32 USD | |
| TPR Co., Ltd. 6463.T | $1,910 12.89 USD |
+0.42
|
$63.39B 427.92M USD | $61.5K 415.14 USD | $1,895 12.79 USD | $1,913 12.91 USD | $63.39B 427.92M USD | 7.88 | $242.12 1.63 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $449 3.03 USD |
-0.22
|
$63.35B 427.65M USD | $310.3K 2.09K USD | $447 3.02 USD | $451 3.04 USD | $63.35B 427.65M USD | 15.51 | $28.94 0.2 USD | |
| I'LL inc. 3854.T | $2,634 17.78 USD |
-1.01
|
$63.34B 427.58M USD | $88.5K 597.4 USD | $2,629 17.75 USD | $2,674 18.05 USD | $63.34B 427.58M USD | 22.29 | $118.15 0.8 USD | |
| Starzen Company Limited 8043.T | $1,105 7.46 USD |
+0.45
|
$63.21B 426.68M USD | $99.9K 674.35 USD | $1,094 7.38 USD | $1,109 7.49 USD | $63.21B 426.68M USD | 9.79 | $112.86 0.76 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
-2.29
|
$63.17B 426.44M USD | $29.7K 200.48 USD | $3,415 23.05 USD | $3,500 23.63 USD | $63.17B 426.44M USD | 15.70 | $217.7 1.47 USD | |
| OYO Corporation 9755.T | $2,757 18.61 USD |
-0.18
|
$63.12B 426.1M USD | $32.4K 218.71 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.12B 426.1M USD | 13.34 | $206.6 1.39 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,916 19.68 USD |
-0.1
|
$62.64B 422.85M USD | $61.8K 417.17 USD | $2,899 19.57 USD | $2,925 19.74 USD | $62.64B 422.85M USD | 15.04 | $193.82 1.31 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
-1.62
|
$62.6B 422.54M USD | $285.7K 1.93K USD | $1,576 10.64 USD | $1,607 10.85 USD | $62.6B 422.54M USD | 13.79 | $114.22 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.38
|
$62.41B 421.3M USD | $65.2K 440.12 USD | $1,324 8.94 USD | $1,353 9.13 USD | $62.41B 421.3M USD | 18.18 | $72.81 0.49 USD | |
| The Pack Corporation 3950.T | $3,320 22.41 USD |
-0.15
|
$62.41B 421.27M USD | $22.5K 151.88 USD | $3,310 22.34 USD | $3,335 22.51 USD | $62.41B 421.27M USD | 9.95 | $333.5 2.25 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $983 6.64 USD |
-1.21
|
$62.41B 421.25M USD | $112.2K 757.38 USD | $981 6.62 USD | $1,004 6.78 USD | $62.41B 421.25M USD | 4.84 | $203.08 1.37 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,443 16.49 USD |
+0.78
|
$62.24B 420.17M USD | $15.1K 101.93 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.24B 420.17M USD | 11.55 | $211.37 1.43 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $33.7K 227.48 USD | $1,822 12.3 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-1.31
|
$62.13B 419.39M USD | $13.9K 93.83 USD | $3,005 20.28 USD | $3,060 20.66 USD | $62.13B 419.39M USD | 14.81 | $202.8 1.37 USD | |
| Mandom Corporation 4917.T | $1,365 9.21 USD |
+2.4
|
$61.61B 415.9M USD | $278.6K 1.88K USD | $1,357 9.16 USD | $1,393 9.4 USD | $61.61B 415.9M USD | 33.03 | $41.32 0.28 USD | |
| Fujio Food Group Inc. 2752.T | $1,201 8.11 USD |
+0.17
|
$61.54B 415.42M USD | $167.1K 1.13K USD | $1,195 8.07 USD | $1,206 8.14 USD | $61.54B 415.42M USD | 208.50 | $5.76 0.04 USD | |
| Japan Transcity Corporation 9310.T | $981 6.62 USD |
+1.34
|
$61.32B 413.92M USD | $59.3K 400.29 USD | $963 6.5 USD | $988 6.67 USD | $61.32B 413.92M USD | 10.24 | $95.74 0.65 USD | |
| eREX Co.,Ltd. 9517.T | $786 5.31 USD |
+1.42
|
$61.25B 413.43M USD | $191.7K 1.29K USD | $772 5.21 USD | $792 5.35 USD | $61.25B 413.43M USD | 27.41 | $28.67 0.19 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,376 16.04 USD |
+2.33
|
$61.2B 413.09M USD | $201.7K 1.36K USD | $2,324 15.69 USD | $2,393 16.15 USD | $61.2B 413.09M USD | 13.71 | $173.22 1.17 USD | |
| TOC Co., Ltd. 8841.T | $693 4.68 USD |
+1.32
|
$61.12B 412.59M USD | $117.8K 795.18 USD | $684 4.62 USD | $693 4.68 USD | $61.12B 412.59M USD | 35.92 | $19.29 0.13 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,747 11.79 USD |
-0.68
|
$60.91B 411.15M USD | $119K 803.28 USD | $1,741 11.75 USD | $1,770 11.95 USD | $60.91B 411.15M USD | 11.27 | $154.97 1.05 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.26
|
$60.9B 411.12M USD | $58.1K 392.19 USD | $1,140 7.7 USD | $1,153 7.78 USD | $60.9B 411.12M USD | 19.14 | $59.6 0.4 USD | |
| SALA Corporation 2734.T | $948 6.4 USD |
+0.21
|
$60.84B 410.69M USD | $69.2K 467.12 USD | $942 6.36 USD | $953 6.43 USD | $60.84B 410.69M USD | 11.57 | $81.92 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,836 19.14 USD |
+0.07
|
$60.84B 410.66M USD | $29.2K 197.11 USD | $2,815 19 USD | $2,860 19.31 USD | $60.84B 410.66M USD | 8.74 | $324.21 2.19 USD | |
| Yondenko Corporation 1939.T | $1,284 8.67 USD |
+0.23
|
$60.71B 409.78M USD | $49.5K 334.14 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.71B 409.78M USD | 11.72 | $109.53 0.74 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
+0.56
|
$60.47B 408.2M USD | $57.4K 387.47 USD | $3,515 23.73 USD | $3,655 24.67 USD | $60.47B 408.2M USD | 7.98 | $445.69 3.01 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
+0.99
|
$60.44B 408.01M USD | $32.9K 222.08 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.44B 408.01M USD | 36.06 | $65.02 0.44 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+0.35
|
$60.12B 405.82M USD | $21.8K 147.16 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.12B 405.82M USD | 18.41 | $232.44 1.57 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,322 15.67 USD |
+0.39
|
$60.02B 405.13M USD | $68K 459.02 USD | $2,310 15.59 USD | $2,338 15.78 USD | $60.02B 405.13M USD | 12.48 | $185.97 1.26 USD | |
| Sekisui Jushi Corporation 4212.T | $1,940 13.1 USD |
+2.54
|
$60.01B 405.12M USD | $64K 432.02 USD | $1,899 12.82 USD | $1,950 13.16 USD | $60.01B 405.12M USD | 17.31 | $112.01 0.76 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,510 10.19 USD |
+0.27
|
$59.83B 403.88M USD | $31.1K 209.93 USD | $1,505 10.16 USD | $1,525 10.29 USD | $59.83B 403.88M USD | 11.41 | $132.23 0.89 USD | |
| Oiles Corporation 6282.T | $2,052 13.85 USD |
-0.48
|
$59.74B 403.24M USD | $48K 324.01 USD | $2,047 13.82 USD | $2,075 14.01 USD | $59.74B 403.24M USD | 9.84 | $208.47 1.41 USD | |
| K.R.S. Corporation 9369.T | $2,402 16.21 USD |
+2.56
|
$59.71B 403.03M USD | $79.1K 533.95 USD | $2,335 15.76 USD | $2,411 16.27 USD | $59.71B 403.03M USD | 22.44 | $107.03 0.72 USD | |
| Vision Inc. 9416.T | $1,218 8.22 USD |
-1.22
|
$59.63B 402.54M USD | $528.8K 3.57K USD | $1,218 8.22 USD | $1,243 8.39 USD | $59.63B 402.54M USD | 17.45 | $69.79 0.47 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
+0.14
|
$59.49B 401.57M USD | $203.9K 1.38K USD | $734 4.95 USD | $741 5 USD | $59.49B 401.57M USD | 10.98 | $67.21 0.45 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-4.18
|
$59.47B 401.42M USD | $955.4K 6.45K USD | $435 2.94 USD | $455 3.07 USD | $59.47B 401.42M USD | 0 | -$10.06 -0.06 USD | |
| Ryoden Corporation 8084.T | $2,762 18.64 USD |
+0.95
|
$59.42B 401.08M USD | $21.5K 145.13 USD | $2,741 18.5 USD | $2,785 18.8 USD | $59.42B 401.08M USD | 10.57 | $261.29 1.76 USD | |
| RENOVA, Inc. 9519.T | $657 4.43 USD |
0
|
$59.41B 401M USD | $488.2K 3.3K USD | $655 4.42 USD | $678 4.58 USD | $59.41B 401M USD | 22.02 | $29.83 0.2 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,572 17.36 USD |
-1.11
|
$59.1B 398.92M USD | $85.5K 577.15 USD | $2,524 17.04 USD | $2,645 17.85 USD | $59.1B 398.92M USD | 8.58 | $299.64 2.02 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.11
|
$59.06B 398.7M USD | $10.9K 73.58 USD | $4,660 31.46 USD | $4,735 31.96 USD | $59.06B 398.7M USD | 15.66 | $298.41 2.01 USD | |
| santec Holdings Corporation 6777.T | $5,020 33.89 USD |
+2.55
|
$59.04B 398.52M USD | $159K 1.07K USD | $4,930 33.28 USD | $5,180 34.97 USD | $59.04B 398.52M USD | 10.78 | $465.51 3.14 USD | |
| West Holdings Corporation 1407.T | $1,488 10.04 USD |
-0.27
|
$59.01B 398.36M USD | $105.4K 711.48 USD | $1,488 10.04 USD | $1,514 10.22 USD | $59.01B 398.36M USD | 10.98 | $135.47 0.91 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,934 13.06 USD |
+0.05
|
$58.95B 397.92M USD | $24.2K 163.36 USD | $1,919 12.95 USD | $1,952 13.18 USD | $58.95B 397.92M USD | 22.13 | $87.37 0.59 USD | |
| G-7 Holdings Inc. 7508.T | $1,348 9.1 USD |
-1.39
|
$58.9B 397.57M USD | $18.2K 122.86 USD | $1,336 9.02 USD | $1,374 9.27 USD | $58.9B 397.57M USD | 11.95 | $112.78 0.76 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,219 8.23 USD |
-0.65
|
$58.85B 397.23M USD | $48.5K 327.39 USD | $1,216 8.21 USD | $1,229 8.3 USD | $58.85B 397.23M USD | 8.17 | $149.08 1.01 USD | |
| SRE Holdings Corporation 2980.T | $3,655 24.67 USD |
-0.95
|
$58.83B 397.13M USD | $129.6K 874.84 USD | $3,625 24.47 USD | $3,690 24.91 USD | $58.83B 397.13M USD | 35.50 | $102.95 0.69 USD | |
| Hosokawa Micron Corporation 6277.T | $3,970 26.8 USD |
-0.87
|
$58.82B 397.04M USD | $14.9K 100.58 USD | $3,970 26.8 USD | $4,025 27.17 USD | $58.82B 397.04M USD | 10.16 | $390.49 2.64 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,170 34.9 USD |
-0.58
|
$58.55B 395.24M USD | $13.6K 91.8 USD | $5,170 34.9 USD | $5,250 35.44 USD | $58.55B 395.24M USD | 17.72 | $291.72 1.97 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
-1.67
|
$58.39B 394.14M USD | $155.8K 1.05K USD | $1,230 8.3 USD | $1,256 8.48 USD | $58.39B 394.14M USD | 21.89 | $56.35 0.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | $881 5.95 USD |
+0.34
|
$58.27B 393.35M USD | $77.5K 523.15 USD | $876 5.91 USD | $881 5.95 USD | $58.27B 393.35M USD | 15.38 | $57.25 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
0
|
$58.25B 393.18M USD | $87.8K 592.67 USD | $1,699 11.47 USD | $1,718 11.6 USD | $58.25B 393.18M USD | 5.14 | $329.95 2.23 USD | |
| United Arrows Ltd. 7606.T | $2,109 14.24 USD |
-0.61
|
$58.23B 393.04M USD | $118.6K 800.58 USD | $2,104 14.2 USD | $2,124 14.34 USD | $58.23B 393.04M USD | 12.01 | $175.49 1.18 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
0
|
$58.06B 391.94M USD | $18.1K 122.18 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.06B 391.94M USD | 30.21 | $146.63 0.99 USD | |
| Oisix ra daichi Inc. 3182.T | $1,666 11.25 USD |
-0.12
|
$57.87B 390.61M USD | $225.3K 1.52K USD | $1,654 11.16 USD | $1,712 11.56 USD | $57.87B 390.61M USD | 16.16 | $103.08 0.7 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
-0.63
|
$57.73B 389.68M USD | $162.8K 1.1K USD | $476 3.21 USD | $479 3.23 USD | $57.73B 389.68M USD | 8.64 | $55.15 0.37 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,344 9.07 USD |
+0.15
|
$57.69B 389.44M USD | $60.1K 405.69 USD | $1,337 9.03 USD | $1,365 9.21 USD | $57.69B 389.44M USD | 11.04 | $121.72 0.82 USD | |
| Forum Engineering Inc. 7088.T | $1,099 7.42 USD |
-1.17
|
$57.59B 388.75M USD | $66.3K 447.54 USD | $1,095 7.39 USD | $1,116 7.53 USD | $57.59B 388.75M USD | 22.61 | $48.59 0.33 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $642 4.33 USD |
-0.77
|
$57.57B 388.62M USD | $73.8K 498.17 USD | $642 4.33 USD | $653 4.41 USD | $57.57B 388.62M USD | 34.94 | $18.37 0.12 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,041 7.03 USD |
+2.46
|
$57.46B 387.86M USD | $70.7K 477.24 USD | $1,011 6.82 USD | $1,053 7.11 USD | $57.46B 387.86M USD | 12.01 | $86.66 0.58 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,214 14.95 USD |
+0.18
|
$57.37B 387.25M USD | $48.1K 324.69 USD | $2,208 14.9 USD | $2,220 14.99 USD | $57.37B 387.25M USD | 59.27 | $37.35 0.25 USD | |
| Riken Technos Corporation 4220.T | $1,120 7.56 USD |
+1.54
|
$57.32B 386.96M USD | $84.2K 568.37 USD | $1,109 7.49 USD | $1,126 7.6 USD | $57.32B 386.96M USD | 9.13 | $122.54 0.83 USD | |
| Optorun Co.,Ltd. 6235.T | $1,445 9.75 USD |
-0.82
|
$57.22B 386.22M USD | $91.7K 619 USD | $1,441 9.73 USD | $1,470 9.92 USD | $57.22B 386.22M USD | 16.28 | $88.73 0.6 USD | |
| Matsuya Co., Ltd. 8237.T | $1,074 7.25 USD |
+1.13
|
$56.98B 384.64M USD | $244.9K 1.65K USD | $1,063 7.18 USD | $1,087 7.34 USD | $56.98B 384.64M USD | 23.90 | $44.92 0.3 USD | |
| Denyo Co., Ltd. 6517.T | $2,779 18.76 USD |
+0.91
|
$56.85B 383.74M USD | $40K 270.01 USD | $2,688 18.14 USD | $2,798 18.89 USD | $56.85B 383.74M USD | 10.14 | $274.02 1.85 USD | |
| Comture Corporation 3844.T | $1,782 12.03 USD |
+1.37
|
$56.83B 383.59M USD | $130.1K 878.21 USD | $1,762 11.89 USD | $1,789 12.08 USD | $56.83B 383.59M USD | 17.97 | $99.15 0.67 USD | |
| Business Engineering Corporation 4828.T | $4,740 32 USD |
-1.15
|
$56.76B 383.13M USD | $8.9K 60.08 USD | $4,740 32 USD | $4,810 32.47 USD | $56.76B 383.13M USD | 17.04 | $278.11 1.88 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
+4.36
|
$56.67B 382.54M USD | $17.7K 119.48 USD | $3,490 23.56 USD | $3,630 24.5 USD | $56.67B 382.54M USD | 12.19 | $294.46 1.99 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,930 26.53 USD |
+0.77
|
$56.57B 381.85M USD | $11.7K 78.98 USD | $3,900 26.33 USD | $3,940 26.6 USD | $56.57B 381.85M USD | 11.64 | $337.35 2.28 USD | |
| Hirata Corporation 6258.T | $1,847 12.47 USD |
-0.86
|
$56.5B 381.39M USD | $87.9K 593.35 USD | $1,840 12.42 USD | $1,875 12.66 USD | $56.5B 381.39M USD | 11.97 | $154.26 1.04 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+1.99
|
$56.5B 381.39M USD | $6.8K 45.9 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56.5B 381.39M USD | 11.77 | $479.76 3.24 USD | |
| J Trust Co., Ltd. 8508.T | $423 2.86 USD |
-0.24
|
$56.47B 381.2M USD | $152.8K 1.03K USD | $421 2.84 USD | $425 2.87 USD | $56.47B 381.2M USD | 8.80 | $48.04 0.32 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
+0.78
|
$56.47B 381.19M USD | $47.1K 317.94 USD | $1,786 12.06 USD | $1,802 12.16 USD | $56.47B 381.19M USD | 14.75 | $121.98 0.82 USD | |
| Can Do Co., Ltd. 2698.T | $3,530 23.83 USD |
+1
|
$56.47B 381.17M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,540 23.9 USD | $56.47B 381.17M USD | 0 | -$10.14 -0.06 USD | |
| Arealink Co., Ltd. 8914.T | $2,220 14.99 USD |
-2.76
|
$56.37B 380.49M USD | $33.7K 227.48 USD | $2,208 14.9 USD | $2,299 15.52 USD | $56.37B 380.49M USD | 16.53 | $134.24 0.91 USD | |
| GA technologies Co., Ltd. 3491.T | $1,525 10.29 USD |
-2.56
|
$56.33B 380.25M USD | $143.4K 967.99 USD | $1,525 10.29 USD | $1,564 10.56 USD | $56.33B 380.25M USD | 30.73 | $49.61 0.33 USD | |
| The Oita Bank, Ltd. 8392.T | $3,695 24.94 USD |
-1.2
|
$56.23B 379.6M USD | $35.5K 239.63 USD | $3,690 24.91 USD | $3,775 25.48 USD | $56.23B 379.6M USD | 7.66 | $482.09 3.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||