![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 11 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechMatrix Corporation 3762.T | $2,219 14.98 USD |
+1.14
|
$89.13B 601.68M USD | $183K 1.24K USD | $2,158 14.57 USD | $2,229 15.05 USD | $89.13B 601.68M USD | 21.84 | $101.58 0.69 USD | |
| Tohokushinsha Film Corporation 2329.T | $660 4.46 USD |
+0.46
|
$89.06B 601.16M USD | $53.5K 361.14 USD | $650 4.39 USD | $661 4.46 USD | $89.06B 601.16M USD | 20.45 | $32.26 0.22 USD | |
| EIZO Corporation 6737.T | $2,159 14.57 USD |
-0.23
|
$88.86B 599.84M USD | $41.1K 277.44 USD | $2,149 14.51 USD | $2,170 14.65 USD | $88.86B 599.84M USD | 23.98 | $90.02 0.61 USD | |
| UT Group Co.,Ltd. 2146.T | $2,229 15.05 USD |
-0.49
|
$88.83B 599.63M USD | $234.9K 1.59K USD | $2,210 14.92 USD | $2,237 15.1 USD | $88.83B 599.63M USD | 10.57 | $210.78 1.42 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,010 27.07 USD |
+0.5
|
$88.71B 598.82M USD | $19.3K 130.28 USD | $3,985 26.9 USD | $4,015 27.1 USD | $88.71B 598.82M USD | 0 | -$355.1 -2.3 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,000 958.54 USD |
+1.36
|
$88.63B 598.26M USD | $4.39K 29.6 USD | $139,700 943.01 USD | $142,400 961.24 USD | $88.63B 598.26M USD | 20.76 | $6.84K 46.15 USD | |
| Shinnihon Corporation 1879.T | $1,507 10.17 USD |
+0.13
|
$88.14B 595M USD | $107K 722.28 USD | $1,482 10 USD | $1,507 10.17 USD | $88.14B 595M USD | 7.27 | $207.24 1.4 USD | |
| Alpen Co.,Ltd. 3028.T | $2,283 15.41 USD |
-0.65
|
$88.01B 594.07M USD | $73.6K 496.82 USD | $2,281 15.4 USD | $2,311 15.6 USD | $88.01B 594.07M USD | 19.63 | $116.28 0.78 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,957 19.96 USD |
-0.1
|
$87.77B 592.5M USD | $6.8K 45.9 USD | $2,948 19.9 USD | $2,978 20.1 USD | $87.77B 592.5M USD | 13.05 | $226.44 1.53 USD | |
| NICHIDEN Corporation 9902.T | $2,971 20.06 USD |
-0.44
|
$87.72B 592.12M USD | $19.1K 128.93 USD | $2,956 19.95 USD | $3,005 20.28 USD | $87.72B 592.12M USD | 19.67 | $150.99 1.02 USD | |
| Axial Retailing Inc. 8255.T | $968 6.53 USD |
-1.33
|
$87.64B 591.56M USD | $79.3K 535.3 USD | $968 6.53 USD | $979 6.61 USD | $87.64B 591.56M USD | 12.70 | $76.22 0.51 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,695 24.94 USD |
+1.93
|
$87.32B 589.41M USD | $85.7K 578.5 USD | $3,630 24.5 USD | $3,695 24.94 USD | $87.32B 589.41M USD | 5.95 | $620.24 4.19 USD | |
| GMO Financial Holdings, Inc. 7177.T | $737 4.97 USD |
-0.54
|
$86.96B 586.99M USD | $158.6K 1.07K USD | $727 4.91 USD | $738 4.98 USD | $86.96B 586.99M USD | 18.87 | $39.05 0.26 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
+0.08
|
$86.94B 586.86M USD | $243.2K 1.64K USD | $1,195 8.07 USD | $1,213 8.19 USD | $86.94B 586.86M USD | 11.70 | $103.37 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,248 8.42 USD |
+0.24
|
$86.83B 586.16M USD | $306.5K 2.07K USD | $1,226 8.28 USD | $1,261 8.51 USD | $86.83B 586.16M USD | 15.49 | $80.55 0.54 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,052 7.1 USD |
-0.47
|
$86.71B 585.31M USD | $198.1K 1.34K USD | $1,038 7.01 USD | $1,059 7.15 USD | $86.71B 585.31M USD | 14.53 | $72.4 0.49 USD | |
| Wacom Co., Ltd. 6727.T | $624 4.21 USD |
+0.16
|
$86.38B 583.12M USD | $402.3K 2.72K USD | $620 4.19 USD | $631 4.26 USD | $86.38B 583.12M USD | 17.35 | $35.95 0.24 USD | |
| TRE Holdings Corporation 9247.T | $1,706 11.52 USD |
-0.18
|
$86.29B 582.47M USD | $657K 4.43K USD | $1,679 11.33 USD | $1,721 11.62 USD | $86.29B 582.47M USD | 8.20 | $207.81 1.4 USD | |
| Kyoei Steel Ltd. 5440.T | $1,982 13.38 USD |
-0.3
|
$86.14B 581.44M USD | $70.4K 475.22 USD | $1,962 13.24 USD | $1,986 13.41 USD | $86.14B 581.44M USD | 7.56 | $262.02 1.77 USD | |
| Nichicon Corporation 6996.T | $1,259 8.5 USD |
+1.29
|
$86.13B 581.43M USD | $358.1K 2.42K USD | $1,239 8.36 USD | $1,260 8.51 USD | $86.13B 581.43M USD | 11.66 | $107.89 0.73 USD | |
| Halows Co.,Ltd. 2742.T | $4,015 27.1 USD |
-0.12
|
$85.85B 579.52M USD | $32.4K 218.71 USD | $3,985 26.9 USD | $4,040 27.27 USD | $85.85B 579.52M USD | 9.32 | $430.54 2.91 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,213 14.94 USD |
-0.27
|
$85.62B 577.93M USD | $27K 182.26 USD | $2,202 14.86 USD | $2,228 15.04 USD | $85.62B 577.93M USD | 29.86 | $74.11 0.5 USD | |
| Krosaki Harima Corporation 5352.T | $2,542 17.16 USD |
-1.7
|
$85.61B 577.88M USD | $97.4K 657.48 USD | $2,527 17.06 USD | $2,569 17.34 USD | $85.61B 577.88M USD | 7.06 | $359.97 2.43 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,224 8.26 USD |
+0.58
|
$85.42B 576.62M USD | $514.6K 3.47K USD | $1,202 8.11 USD | $1,234 8.33 USD | $85.42B 576.62M USD | 55.25 | $22.15 0.15 USD | |
| Toyobo Co., Ltd. 3101.T | $966 6.52 USD |
-0.92
|
$85.18B 574.96M USD | $238.8K 1.61K USD | $965 6.51 USD | $975 6.58 USD | $85.18B 574.96M USD | 52.98 | $18.23 0.12 USD | |
| Proto Corporation 4298.T | $2,111 14.25 USD |
-0.94
|
$85.1B 574.45M USD | $82.8K 558.92 USD | $2,111 14.25 USD | $2,131 14.38 USD | $85.1B 574.45M USD | 16.51 | $127.86 0.86 USD | |
| RAIZNEXT Corporation 6379.T | $1,576 10.64 USD |
-1.19
|
$85.05B 574.11M USD | $24.7K 166.73 USD | $1,570 10.6 USD | $1,601 10.81 USD | $85.05B 574.11M USD | 10.76 | $146.42 0.99 USD | |
| World Co., Ltd. 3612.T | $2,491 16.81 USD |
+0.97
|
$84.87B 572.89M USD | $167.8K 1.13K USD | $2,450 16.54 USD | $2,493 16.83 USD | $84.87B 572.89M USD | 12.41 | $200.57 1.35 USD | |
| JCU Corporation 4975.T | $3,395 22.92 USD |
-0.44
|
$84.85B 572.79M USD | $51.4K 346.96 USD | $3,365 22.71 USD | $3,445 23.25 USD | $84.85B 572.79M USD | 11.81 | $287.46 1.94 USD | |
| Konishi Co., Ltd. 4956.T | $1,277 8.62 USD |
-0.08
|
$84.74B 572.02M USD | $68.7K 463.74 USD | $1,257 8.49 USD | $1,286 8.68 USD | $84.74B 572.02M USD | 11.13 | $114.64 0.77 USD | |
| eGuarantee, Inc. 8771.T | $1,769 11.94 USD |
-0.28
|
$84.55B 570.76M USD | $82.5K 556.9 USD | $1,749 11.81 USD | $1,774 11.97 USD | $84.55B 570.76M USD | 25.37 | $69.72 0.47 USD | |
| K&O Energy Group Inc. 1663.T | $3,170 21.4 USD |
-0.63
|
$84.52B 570.54M USD | $71.1K 479.94 USD | $3,110 20.99 USD | $3,190 21.53 USD | $84.52B 570.54M USD | 12.49 | $253.61 1.71 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,260 22.01 USD |
+1.24
|
$84.49B 570.33M USD | $84.4K 569.72 USD | $3,160 21.33 USD | $3,280 22.14 USD | $84.49B 570.33M USD | 8.42 | $387.04 2.61 USD | |
| Wakita & Co.,LTD. 8125.T | $1,711 11.55 USD |
+0.06
|
$84.43B 569.94M USD | $108.5K 732.41 USD | $1,699 11.47 USD | $1,726 11.65 USD | $84.43B 569.94M USD | 20.58 | $83.11 0.56 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $998 6.74 USD |
+1.01
|
$84.29B 568.99M USD | $323.4K 2.18K USD | $978 6.6 USD | $998 6.74 USD | $84.29B 568.99M USD | 20.28 | $49.2 0.33 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,475 16.71 USD |
-0.56
|
$84.26B 568.77M USD | $58.3K 393.54 USD | $2,449 16.53 USD | $2,485 16.77 USD | $84.26B 568.77M USD | 16.88 | $146.6 0.99 USD | |
| METAWATER Co., Ltd. 9551.T | $1,928 13.01 USD |
-1.03
|
$84.14B 567.94M USD | $95.8K 646.68 USD | $1,928 13.01 USD | $1,959 13.22 USD | $84.14B 567.94M USD | 13.28 | $145.13 0.98 USD | |
| NEC Capital Solutions Limited 8793.T | $3,905 26.36 USD |
-0.38
|
$84.11B 567.79M USD | $14K 94.5 USD | $3,890 26.26 USD | $3,930 26.53 USD | $84.11B 567.79M USD | 9.92 | $393.57 2.66 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,914 12.92 USD |
-1.29
|
$84.11B 567.74M USD | $55.2K 372.62 USD | $1,884 12.72 USD | $1,925 12.99 USD | $84.11B 567.74M USD | 14.28 | $133.98 0.9 USD | |
| Gunze Limited 3002.T | $5,150 34.76 USD |
-0.19
|
$84.02B 567.18M USD | $33.1K 223.43 USD | $5,140 34.7 USD | $5,200 35.1 USD | $84.02B 567.18M USD | 15.44 | $333.34 2.25 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,877 12.67 USD |
-0.74
|
$83.89B 566.27M USD | $60.2K 406.37 USD | $1,859 12.55 USD | $1,902 12.84 USD | $83.89B 566.27M USD | 9.80 | $191.37 1.29 USD | |
| Digital Arts Inc. 2326.T | $6,140 41.45 USD |
-0.49
|
$83.76B 565.4M USD | $62K 418.52 USD | $6,020 40.64 USD | $6,240 42.12 USD | $83.76B 565.4M USD | 19.78 | $310.35 2.09 USD | |
| PIOLAX, Inc. 5988.T | $2,418 16.32 USD |
+0.67
|
$83.45B 563.3M USD | $121.6K 820.83 USD | $2,374 16.03 USD | $2,421 16.34 USD | $83.45B 563.3M USD | 41.42 | $58.37 0.39 USD | |
| Pasona Group Inc. 2168.T | $2,099 14.17 USD |
+1.75
|
$83.25B 561.98M USD | $241.5K 1.63K USD | $2,066 13.95 USD | $2,120 14.31 USD | $83.25B 561.98M USD | 0.89 | $2.35K 15.85 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,145 21.23 USD |
-2.78
|
$83.09B 560.9M USD | $92.8K 626.43 USD | $3,110 20.99 USD | $3,210 21.67 USD | $83.09B 560.9M USD | 8.83 | $356.17 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,940 26.6 USD |
+0.51
|
$83.07B 560.73M USD | $16K 108 USD | $3,915 26.43 USD | $3,945 26.63 USD | $83.07B 560.73M USD | 21.94 | $179.54 1.21 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,251 8.44 USD |
+1.21
|
$82.88B 559.45M USD | $354.4K 2.39K USD | $1,221 8.24 USD | $1,257 8.49 USD | $82.88B 559.45M USD | 10.42 | $120.02 0.81 USD | |
| Kojima Co.,Ltd. 7513.T | $1,076 7.26 USD |
+3.26
|
$82.85B 559.24M USD | $314.8K 2.12K USD | $1,043 7.04 USD | $1,092 7.37 USD | $82.85B 559.24M USD | 20.82 | $51.68 0.35 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $781 5.27 USD |
-0.51
|
$82.7B 558.25M USD | $280.9K 1.9K USD | $775 5.23 USD | $783 5.29 USD | $82.7B 558.25M USD | 11.63 | $67.12 0.45 USD | |
| Premium Group Co., Ltd. 7199.T | $2,178 14.7 USD |
-0.73
|
$82.68B 558.11M USD | $165.7K 1.12K USD | $2,140 14.45 USD | $2,188 14.77 USD | $82.68B 558.11M USD | 15.08 | $144.37 0.97 USD | |
| Hakuto Co., Ltd. 7433.T | $4,390 29.63 USD |
-1.24
|
$82.61B 557.61M USD | $106K 715.53 USD | $4,360 29.43 USD | $4,440 29.97 USD | $82.61B 557.61M USD | 15.14 | $289.81 1.96 USD | |
| Itoki Corporation 7972.T | $1,672 11.29 USD |
+1.03
|
$82.27B 555.34M USD | $223.2K 1.51K USD | $1,645 11.1 USD | $1,685 11.37 USD | $82.27B 555.34M USD | 13.38 | $124.95 0.84 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
0
|
$82.19B 554.78M USD | $10.8K 72.9 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| PILLAR Corporation 6490.T | $3,520 23.76 USD |
-0.56
|
$82.13B 554.41M USD | $86.1K 581.2 USD | $3,455 23.32 USD | $3,535 23.86 USD | $82.13B 554.41M USD | 8.91 | $394.71 2.66 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,695 31.69 USD |
-1.78
|
$81.83B 552.37M USD | $116.4K 785.73 USD | $4,610 31.12 USD | $4,730 31.93 USD | $81.83B 552.37M USD | 10.87 | $431.63 2.91 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,360 22.68 USD |
-0.3
|
$81.78B 552.04M USD | $17.4K 117.45 USD | $3,335 22.51 USD | $3,390 22.88 USD | $81.78B 552.04M USD | 8.61 | $389.91 2.63 USD | |
| Lifedrink Company, Inc. 2585.T | $1,564 10.56 USD |
-4.28
|
$81.74B 551.75M USD | $510.4K 3.45K USD | $1,554 10.49 USD | $1,624 10.96 USD | $81.74B 551.75M USD | 25.05 | $62.42 0.42 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,420 9.59 USD |
+0.07
|
$81.34B 549.06M USD | $166.4K 1.12K USD | $1,404 9.48 USD | $1,432 9.67 USD | $81.34B 549.06M USD | 26.89 | $52.79 0.36 USD | |
| MegaChips Corporation 6875.T | $4,760 32.13 USD |
-2.46
|
$81.26B 548.53M USD | $196K 1.32K USD | $4,680 31.59 USD | $4,865 32.84 USD | $81.26B 548.53M USD | 14.77 | $322.08 2.17 USD | |
| Central Glass Co., Ltd. 4044.T | $3,270 22.07 USD |
+0.15
|
$81.04B 547.07M USD | $90.7K 612.25 USD | $3,260 22.01 USD | $3,315 22.38 USD | $81.04B 547.07M USD | 8.06 | $405.51 2.74 USD | |
| Daiwa Industries Ltd. 6459.T | $1,641 11.08 USD |
-0.3
|
$81.01B 546.81M USD | $12.5K 84.38 USD | $1,641 11.08 USD | $1,660 11.21 USD | $81.01B 546.81M USD | 14.88 | $110.28 0.74 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,775 11.98 USD |
+0.4
|
$80.95B 546.41M USD | $47.6K 321.31 USD | $1,744 11.77 USD | $1,775 11.98 USD | $80.95B 546.41M USD | 7.51 | $236.2 1.59 USD | |
| Maxell, Ltd. 6810.T | $1,874 12.65 USD |
-1.94
|
$80.82B 545.55M USD | $160.7K 1.08K USD | $1,874 12.65 USD | $1,922 12.97 USD | $80.82B 545.55M USD | 11.28 | $166.07 1.12 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,070 7.22 USD |
+0.38
|
$80.53B 543.58M USD | $80.8K 545.42 USD | $1,065 7.19 USD | $1,079 7.28 USD | $80.53B 543.58M USD | 9.15 | $116.83 0.79 USD | |
| Tsugami Corporation 6101.T | $1,694 11.43 USD |
-6.25
|
$80.48B 543.29M USD | $533.8K 3.6K USD | $1,687 11.39 USD | $1,796 12.12 USD | $80.48B 543.29M USD | 8.52 | $198.77 1.34 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $922 6.22 USD |
-1.18
|
$79.95B 539.66M USD | $273K 1.84K USD | $917 6.19 USD | $930 6.28 USD | $79.95B 539.66M USD | 3.12 | $295.29 1.99 USD | |
| Samty Residential Investment Corporation 3459.T | $93,600 631.83 USD |
+0.32
|
$79.82B 538.77M USD | $1.57K 10.56 USD | $92,800 626.43 USD | $94,200 635.88 USD | $79.82B 538.77M USD | 18.64 | $5.02K 33.88 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,805 25.68 USD |
-1.17
|
$79.8B 538.67M USD | $137.2K 926.14 USD | $3,760 25.38 USD | $3,820 25.79 USD | $79.8B 538.67M USD | 8.00 | $475.09 3.21 USD | |
| MIRAI Corporation 3476.T | $41,650 281.15 USD |
-1.07
|
$79.44B 536.28M USD | $3.86K 26.06 USD | $41,650 281.15 USD | $42,450 286.55 USD | $79.44B 536.28M USD | 17.02 | $2.45K 16.51 USD | |
| Noritz Corporation 5943.T | $1,717 11.59 USD |
+0.53
|
$79.44B 536.27M USD | $114.9K 775.61 USD | $1,696 11.45 USD | $1,722 11.62 USD | $79.44B 536.27M USD | 18.11 | $94.79 0.64 USD | |
| Universal Entertainment Corporation 6425.T | $1,023 6.91 USD |
-0.58
|
$79.27B 535.12M USD | $301.6K 2.04K USD | $1,008 6.8 USD | $1,035 6.99 USD | $79.27B 535.12M USD | 0 | -$200.96 -1.3 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,378 9.3 USD |
-2.34
|
$78.84B 532.17M USD | $89.7K 605.5 USD | $1,376 9.29 USD | $1,409 9.51 USD | $78.84B 532.17M USD | 4.91 | $280.51 1.89 USD | |
| baudroie,inc. 4413.T | $5,040 34.02 USD |
+7.01
|
$78.25B 528.21M USD | $257.4K 1.74K USD | $4,720 31.86 USD | $5,100 34.43 USD | $78.25B 528.21M USD | 55.73 | $90.43 0.61 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,463 16.63 USD |
+0.04
|
$78.16B 527.61M USD | $34.7K 234.23 USD | $2,425 16.37 USD | $2,469 16.67 USD | $78.16B 527.61M USD | 7.51 | $327.69 2.21 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $107,400 724.98 USD |
+0.37
|
$78.13B 527.42M USD | $3.33K 22.49 USD | $106,000 715.53 USD | $107,600 726.33 USD | $78.13B 527.42M USD | 21.96 | $4.89K 33.01 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,370 29.5 USD |
-0.34
|
$78.12B 527.31M USD | $5.5K 37.13 USD | $4,315 29.13 USD | $4,395 29.67 USD | $78.12B 527.31M USD | 17.70 | $246.88 1.67 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,415 23.05 USD |
-0.29
|
$77.83B 525.38M USD | $67.1K 452.94 USD | $3,395 22.92 USD | $3,440 23.22 USD | $77.83B 525.38M USD | 23.68 | $144.19 0.97 USD | |
| Chori Co., Ltd. 8014.T | $3,145 21.23 USD |
-0.47
|
$77.51B 523.23M USD | $13.9K 93.83 USD | $3,140 21.2 USD | $3,185 21.5 USD | $77.51B 523.23M USD | 7.25 | $433.55 2.93 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,100 574.45 USD |
-1.05
|
$77.51B 523.22M USD | $4K 27.01 USD | $84,900 573.1 USD | $86,000 580.52 USD | $77.51B 523.22M USD | 15.73 | $5.41K 36.51 USD | |
| S Foods Inc. 2292.T | $2,448 16.52 USD |
+1.07
|
$77.48B 523.01M USD | $85.5K 577.15 USD | $2,410 16.27 USD | $2,451 16.54 USD | $77.48B 523.01M USD | 36.61 | $66.85 0.45 USD | |
| TPR Co., Ltd. 6463.T | $2,319 15.65 USD |
-1.07
|
$77.27B 521.57M USD | $56.1K 378.69 USD | $2,303 15.55 USD | $2,328 15.71 USD | $77.27B 521.57M USD | 9.57 | $242.14 1.63 USD | |
| ZACROS Corporation 7917.T | $4,150 28.01 USD |
-1.07
|
$77.22B 521.26M USD | $16.1K 108.68 USD | $4,145 27.98 USD | $4,210 28.42 USD | $77.22B 521.26M USD | 11.66 | $355.74 2.4 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,355 15.9 USD |
+0.68
|
$77.16B 520.86M USD | $21.9K 147.83 USD | $2,324 15.69 USD | $2,362 15.94 USD | $77.16B 520.86M USD | 13.07 | $180.1 1.22 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,127 14.36 USD |
+0.38
|
$77.12B 520.56M USD | $251K 1.69K USD | $2,086 14.08 USD | $2,148 14.5 USD | $77.12B 520.56M USD | 5.20 | $408.97 2.76 USD | |
| Weathernews Inc. 4825.T | $3,450 23.29 USD |
-1
|
$76.39B 515.66M USD | $43.7K 294.99 USD | $3,405 22.98 USD | $3,485 23.52 USD | $76.39B 515.66M USD | 29.90 | $115.35 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,680 11.34 USD |
-1.06
|
$76.22B 514.5M USD | $102.2K 689.88 USD | $1,653 11.16 USD | $1,685 11.37 USD | $76.22B 514.5M USD | 9.78 | $171.67 1.16 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,232 15.07 USD |
+1.59
|
$75.67B 510.78M USD | $94.4K 637.23 USD | $2,202 14.86 USD | $2,248 15.17 USD | $75.67B 510.78M USD | 35.40 | $63.05 0.43 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,040 34.02 USD |
-0.59
|
$75.56B 510.02M USD | $31.9K 215.33 USD | $4,970 33.55 USD | $5,110 34.49 USD | $75.56B 510.02M USD | 11.42 | $441.09 2.98 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,425 23.12 USD |
+1.63
|
$75.53B 509.82M USD | $29.6K 199.81 USD | $3,355 22.65 USD | $3,450 23.29 USD | $75.53B 509.82M USD | 12.11 | $282.74 1.91 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,790 32.33 USD |
+0.21
|
$75.4B 508.96M USD | $19.3K 130.28 USD | $4,700 31.73 USD | $4,800 32.4 USD | $75.4B 508.96M USD | 15.68 | $305.44 2.06 USD | |
| IDEC Corporation 6652.T | $2,540 17.15 USD |
-1.89
|
$74.89B 505.5M USD | $38.2K 257.86 USD | $2,540 17.15 USD | $2,589 17.48 USD | $74.89B 505.5M USD | 29.02 | $87.51 0.59 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $529 3.57 USD |
-3.99
|
$74.64B 503.84M USD | $905.6K 6.11K USD | $523 3.53 USD | $553 3.73 USD | $74.64B 503.84M USD | 12.92 | $40.94 0.28 USD | |
| Asahi Yukizai Corporation 4216.T | $3,920 26.46 USD |
-0.13
|
$74.61B 503.65M USD | $49.7K 335.49 USD | $3,835 25.89 USD | $3,955 26.7 USD | $74.61B 503.65M USD | 8.04 | $487.09 3.29 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $605 4.08 USD |
-0.17
|
$74.53B 503.1M USD | $190.4K 1.29K USD | $604 4.08 USD | $609 4.11 USD | $74.53B 503.1M USD | 8.21 | $73.63 0.5 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,129 14.37 USD |
-0.75
|
$74.25B 501.23M USD | $81K 546.77 USD | $2,105 14.21 USD | $2,134 14.41 USD | $74.25B 501.23M USD | 12.07 | $176.32 1.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||