结果页面 42，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| TowneBank 3T8.F | €29.20 31.92 USD |
-1.35
|
€2.31B 2.53B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.31B 2.53B USD | 15.20 | €1.92 2.1 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
-0.77
|
€2.31B 2.53B USD | €150.00 163.97 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.16 | €0.79 0.86 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.18 67.97 USD |
+0.55
|
€2.31B 2.52B USD | €50.00 54.66 USD | €62.18 67.97 USD | €62.20 67.99 USD | €2.31B 2.52B USD | 63.44 | €0.98 1.07 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.10 18.69 USD |
-1.16
|
€2.29B 2.5B USD | €169.00 184.74 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.29B 2.5B USD | 10.00 | €1.71 1.87 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 38.75T 2.48B USD | IDR 6.10K 0.39 USD | IDR 3,290.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 38.75T 2.48B USD | 13.69 | IDR 240.97 0.02 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,272.30 15.39 USD |
+0.31
|
₹203.30B 2.46B USD | ₹120.47K 1.46K USD | ₹1,265.00 15.3 USD | ₹1,293.80 15.65 USD | ₹203.30B 2.46B USD | 151.64 | ₹8.39 0.1 USD | ||
| AJ Bell plc 3FY.SG | €5.45 5.96 USD |
-0.91
|
€2.25B 2.46B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.25B 2.46B USD | 18.79 | €0.29 0.32 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,268.05 15.34 USD |
-0.03
|
₹202.62B 2.45B USD | ₹3.78K 45.76 USD | ₹1,255.25 15.19 USD | ₹1,290.00 15.61 USD | ₹202.62B 2.45B USD | 151.31 | ₹8.38 0.1 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| AJ Bell plc 3FY.F | €5.50 6.01 USD |
-0.9
|
€2.23B 2.44B USD | €669.00 731.31 USD | €5.30 5.79 USD | €5.50 6.01 USD | €2.23B 2.44B USD | 18.96 | €0.29 0.32 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 187.36 17.97 USD |
-0.45
|
NOK 25.44B 2.44B USD | NOK 15.00 1.44 USD | NOK 187.36 17.97 USD | NOK 189.00 18.13 USD | NOK 25.44B 2.44B USD | 10.89 | NOK 17.19 1.65 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.30 57.17 USD |
-0.38
|
€2.23B 2.44B USD | €526.00 574.99 USD | €52.30 57.17 USD | €52.30 57.17 USD | €2.23B 2.44B USD | 17.55 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV VA3.SG | €52.20 57.06 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €52.20 57.06 USD | €52.20 57.06 USD | €2.22B 2.43B USD | 17.51 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €52.40 57.28 USD |
+0.38
|
€2.22B 2.43B USD | €28.00 30.61 USD | €52.20 57.06 USD | €52.50 57.39 USD | €2.22B 2.43B USD | 28.32 | €1.85 2.02 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,855.00 3.37 USD |
-3.55
|
ARS 2.05T 2.43B USD | ARS 35.65K 42.14 USD | ARS 2,740.00 3.24 USD | ARS 3,000.00 3.55 USD | ARS 2.05T 2.43B USD | 27.40 | ARS 104.19 0.12 USD | ||
| Yixin Group Limited 1YX.F | €0.31 0.34 USD |
+13.97
|
€2.22B 2.43B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.22B 2.43B USD | 15.70 | €0.02 0.02 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 187 0.19 USD |
+2.24
|
CLP 2T 2.42B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.42B USD | 30.26 | CLP 6 0.006 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| COFACE SA 65C.F | €14.83 16.21 USD |
-0.4
|
€2.21B 2.42B USD | €327.00 357.46 USD | €14.83 16.21 USD | €14.83 16.21 USD | €2.21B 2.42B USD | 9.62 | €1.54 1.68 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.2K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| KRUK Spólka Akcyjna 83I.F | €111.65 122.05 USD |
-0.13
|
€2.19B 2.39B USD | €200.00 218.63 USD | €111.65 122.05 USD | €111.65 122.05 USD | €2.19B 2.39B USD | 9.75 | €11.45 12.52 USD | ||
| City Union Bank Limited CUB.BO | ₹266.15 3.22 USD |
+0.72
|
₹197.56B 2.39B USD | ₹25.60K 309.69 USD | ₹263.35 3.19 USD | ₹271.45 3.28 USD | ₹197.56B 2.39B USD | 16.41 | ₹16.21 0.2 USD | ||
| First Financial Bancorp. FI5.F | €21.40 23.39 USD |
-0.93
|
€2.18B 2.38B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.18B 2.38B USD | 9.22 | €2.32 2.54 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.00 19.68 USD |
-1.1
|
€2.16B 2.37B USD | €8.00 8.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.16B 2.37B USD | 12.76 | €1.41 1.54 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.46 0.33 USD |
-0.58
|
₹194.84B 2.36B USD | ₹140.08K 1.69K USD | ₹27.17 0.33 USD | ₹27.93 0.34 USD | ₹194.84B 2.36B USD | 16.44 | ₹1.67 0.02 USD | ||
| WaFd, Inc. WAO.F | €27.20 29.73 USD |
-1.45
|
€2.15B 2.35B USD | €17.00 18.58 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.15B 2.35B USD | 12.03 | €2.26 2.47 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.00 149.05 USD |
-0.76
|
CHF 2.05B 2.34B USD | CHF 340.00 386.85 USD | CHF 131.00 149.05 USD | CHF 131.00 149.05 USD | CHF 2.05B 2.34B USD | 15.76 | CHF 8.31 9.46 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.89
|
€2.14B 2.33B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.14B 2.33B USD | 22.19 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Sprott Inc. A781.F | €81.50 89.09 USD |
0
|
€2.13B 2.33B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.13B 2.33B USD | 48.51 | €1.68 1.84 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.62 17.08 USD |
+0.66
|
€2.12B 2.32B USD | €50.00 54.66 USD | €15.62 17.08 USD | €15.62 17.08 USD | €2.12B 2.32B USD | 10.70 | €1.46 1.6 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.00 8.2 USD |
-0.36
|
SEK 23.71B 2.31B USD | SEK 2.31K 225.09 USD | SEK 83.50 8.15 USD | SEK 84.50 8.25 USD | SEK 23.71B 2.31B USD | 186.66 | SEK 0.45 0.04 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,573 10.62 USD |
+1.48
|
¥340B 2.29B USD | ¥327K 2.21K USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥340B 2.29B USD | 18.79 | ¥84 0.56 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Krungthai Card Public Company KGTHY | $8.73 — |
0
|
$2.28B — | $20.00 — | $7.00 — | $7.00 — | $2.28B — | 9.49 | $0.92 — | ||
| Kemper Corporation UI2.F | €33.60 36.73 USD |
+1.2
|
€2.09B 2.28B USD | €20.00 21.86 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.09B 2.28B USD | 10.09 | €3.33 3.64 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,240 48.87 USD |
+2.4
|
¥335B 2.26B USD | ¥130K 876.19 USD | ¥7,110 47.99 USD | ¥7,250 48.94 USD | ¥335B 2.26B USD | 15.72 | ¥460 3.11 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.30 2.51 USD | €2.07B 2.26B USD | 10.95 | €0.21 0.23 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹302.35 3.66 USD |
-0.58
|
₹186.63B 2.26B USD | ₹61.29K 741.46 USD | ₹301.25 3.64 USD | ₹307.80 3.72 USD | ₹186.63B 2.26B USD | 34.08 | ₹8.87 0.11 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+0.6
|
€2.04B 2.23B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.70 | €3.14 3.43 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 663.00 754.35 USD |
-1.34
|
CHF 1.92B 2.18B USD | CHF 223.00 253.73 USD | CHF 663.00 754.35 USD | CHF 674.00 766.87 USD | CHF 1.92B 2.18B USD | 12.84 | CHF 51.63 58.74 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.35 18.07 USD |
-0.04
|
CA$2.90B 2.15B USD | CA$2.15K 1.6K USD | CA$24.31 18.04 USD | CA$24.38 18.09 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.50 81.44 USD |
-1
|
€1.97B 2.15B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.97B 2.15B USD | 6.23 | €11.95 13.06 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Anima Holding SpA 124.F | €5.86 6.41 USD |
+0.43
|
€1.95B 2.13B USD | €50.00 54.66 USD | €5.86 6.41 USD | €5.86 6.41 USD | €1.95B 2.13B USD | 7.41 | €0.79 0.86 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.35
|
€1.93B 2.11B USD | €2.52K 2.75K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.93B 2.11B USD | 16.80 | €0.36 0.39 USD | ||
| XTB S.A. 9PR.F | €16.40 17.93 USD |
+2.79
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.93B 2.11B USD | 12.51 | €1.31 1.43 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 755 0.77 USD |
0
|
CLP 2T 2.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.1B USD | 21.83 | CLP 35 0.04 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
+2.08
|
€1.91B 2.09B USD | €9.00 9.84 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.85 | €13.54 14.8 USD | ||
| China Everbright Limited EVI.F | €1.10 1.2 USD |
+4.76
|
€1.90B 2.08B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.90B 2.08B USD | 0 | -€0.01 -0.01 USD | ||
| LendingClub Corporation 8LCA.F | €16.35 17.87 USD |
-0.21
|
€1.89B 2.06B USD | €110.00 120.24 USD | €16.35 17.87 USD | €16.35 17.87 USD | €1.89B 2.06B USD | 21.23 | €0.77 0.84 USD | ||
| Beacon Financial Corporation 4I9.F | €21.80 23.83 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.88B 2.05B USD | 121.11 | €0.18 0.2 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.80 | $0.25 — | ||
| BFF Bank S.p.A. 2BF.F | €9.89 10.81 USD |
-5.18
|
€1.87B 2.05B USD | €300.00 327.94 USD | €9.89 10.81 USD | €10.32 11.28 USD | €1.87B 2.05B USD | 14.33 | €0.69 0.75 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,140 6.23 USD |
+2.23
|
CLP 2T 2.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.04B USD | 15.55 | CLP 395 0.4 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
+1.2
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.20 31.92 USD |
0
|
€1.86B 2.03B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.86B 2.03B USD | 13.58 | €2.15 2.35 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.50 81.44 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,455.00 0.09 USD |
-2.68
|
IDR 31.62T 2.02B USD | IDR 1.65M 105.35 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 31.62T 2.02B USD | 55.53 | IDR 26.20 0.001 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
+0.78
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| nib holdings limited 3GU.F | €3.78 4.13 USD |
+0.53
|
€1.84B 2.02B USD | €170.00 185.83 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.84B 2.02B USD | 16.43 | €0.23 0.25 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-0.79
|
€1.84B 2.01B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.84B 2.01B USD | 6.29 | €0.02 0.02 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
-0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.00 57.94 USD |
-0.93
|
€1.83B 2B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.83B 2B USD | 18.33 | €2.89 3.16 USD | ||
| Peugeot Invest Société anonyme FFP.F | €73.80 80.67 USD |
-0.67
|
€1.83B 2B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.83B 2B USD | 46.41 | €1.59 1.74 USD | ||
| First Merchants Corporation FM5.SG | €31.60 34.54 USD |
-0.63
|
€1.83B 2B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.83B 2B USD | 9.18 | €3.44 3.76 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
-0.37
|
IDR 31.21T 1.99B USD | IDR 5.34M 340.97 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.35 0.01 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.1K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
+1.09
|
€1.77B 1.94B USD | €594.00 649.32 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.77B 1.94B USD | 9.20 | €1.01 1.1 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| North Pacific Bank,Ltd. 2PT.F | €4.40 4.81 USD |
-1.79
|
€1.76B 1.92B USD | €273.00 298.43 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.76B 1.92B USD | 12.22 | €0.36 0.39 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.80 45.69 USD |
0
|
€1.75B 1.92B USD | €45.00 49.19 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.75B 1.92B USD | 9.24 | €4.52 4.94 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.74B 1.9B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.74B 1.9B USD | 19.57 | €3.09 3.38 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.01 1.1 USD |
-0.84
|
€1.73B 1.89B USD | €3.33K 3.64K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.73B 1.89B USD | 16.79 | €0.06 0.07 USD | ||
| Choice International Limited CHOICEIN.BO | ₹725.35 8.78 USD |
+0.28
|
₹155.80B 1.88B USD | ₹14.13K 170.96 USD | ₹724.05 8.76 USD | ₹742.00 8.98 USD | ₹155.80B 1.88B USD | 78.84 | ₹9.20 0.11 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.90 1.36 USD |
+0.72
|
SEK 19.23B 1.88B USD | SEK 4.22K 411.44 USD | SEK 13.70 1.34 USD | SEK 13.95 1.36 USD | SEK 19.23B 1.88B USD | 8.22 | SEK 1.69 0.16 USD | ||
| Investec ITCFY | $14.80 — |
0
|
$1.88B — | $10.00 — | $13.73 — | $13.73 — | $1.88B — | 7.51 | $1.97 — | ||
| Burford Capital Limited 9BFA.F | €7.80 8.52 USD |
+2.5
|
€1.71B 1.87B USD | €120.00 131.18 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.71B 1.87B USD | 22.92 | €0.34 0.37 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 19.35 | CLP 35 0.04 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.70B 1.86B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.50 | €3.93 4.3 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,080.00 0.13 USD |
+1.46
|
IDR 28.83T 1.84B USD | IDR 9.00M 575.42 USD | IDR 2,030.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 28.83T 1.84B USD | 121.07 | IDR 17.18 0.001 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €154.00 168.34 USD |
+3.63
|
€1.68B 1.84B USD | €32.00 34.98 USD | €154.00 168.34 USD | €154.00 168.34 USD | €1.68B 1.84B USD | 10.21 | €15.08 16.48 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $119.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||