Trang kết quả 42 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.60 38.79 USD |
-1.75
|
€1.97B 2.27B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.97B 2.27B USD | 14.54 | €2.31 2.67 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
0
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
Happen, Inc.
8LCA.F
DE
|
€16.96 19.57 USD |
+3.32
|
€1.96B 2.26B USD | €600.00 692.6 USD | €16.96 19.57 USD | €16.96 19.57 USD | €1.96B 2.26B USD | 12.94 | €1.31 1.51 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,216 14.96 USD |
+2.17
|
¥333B 2.25B USD | ¥462K 3.12K USD | ¥2,180 14.72 USD | ¥2,236 15.09 USD | ¥333B 2.25B USD | 14.78 | ¥150 1.01 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€152.00 175.46 USD |
+1.33
|
€1.94B 2.24B USD | €12.00 13.85 USD | €152.00 175.46 USD | €152.00 175.46 USD | €1.94B 2.24B USD | 7.57 | €20.06 23.16 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩22,550 17.02 USD |
+13.77
|
₩3T 2.22B USD | ₩1M 1.09K USD | ₩19,500 14.72 USD | ₩23,100 17.44 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.50 74.45 USD |
-0.77
|
€1.90B 2.2B USD | €66.00 76.19 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 15.10 | €4.27 4.93 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.50 111.39 USD |
0
|
€1.90B 2.2B USD | €246.00 283.97 USD | €96.50 111.39 USD | €96.50 111.39 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,870 22.2 USD |
-0.14
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 6.41 | CLP 3K 3.46 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Aozora Bank
AOZOY
US
|
$3.95 — |
0
|
$2.19B — | $1.01K — | $4.20 — | $4.37 — | $2.19B — | 13.62 | $0.29 — | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
-0.74
|
€1.89B 2.18B USD | €943.00 1.09K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.87B 2.16B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.87B 2.16B USD | 15.80 | €0.81 0.94 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,320.00 2909.82 USD |
-0.43
|
CHF 1.72B 2.15B USD | CHF 13.00 16.31 USD | CHF 2,320.00 2909.82 USD | CHF 2,320.00 2909.82 USD | CHF 1.72B 2.15B USD | 7.94 | CHF 292.18 366.46 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩35,950 27.14 USD |
+2.28
|
₩3T 2.15B USD | ₩380K 287.03 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.28 109.98 USD |
+7.3
|
€1.86B 2.15B USD | €37.00 42.71 USD | €88.74 102.44 USD | €95.28 109.98 USD | €1.86B 2.15B USD | 7.66 | €12.43 14.35 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.89 USD |
+1.42
|
¥316B 2.14B USD | ¥369K 2.49K USD | ¥1,444 9.75 USD | ¥1,466 9.89 USD | ¥316B 2.14B USD | 15.00 | ¥98 0.66 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹24.78 0.3 USD |
-0.88
|
₹175.83B 2.13B USD | ₹33.32K 403.13 USD | ₹24.78 0.3 USD | ₹25.19 0.3 USD | ₹175.83B 2.13B USD | 13.32 | ₹1.86 0.02 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.51 21.39 USD |
-0.47
|
R$10.41B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.41B 2.11B USD | 3.22 | R$32.72 6.63 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.25 1.91 USD |
-0.72
|
₹174.26B 2.11B USD | ₹99.14K 1.2K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.26B 2.11B USD | 8.08 | ₹19.57 0.24 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩25,350 19.14 USD |
-7.48
|
₩3T 2.11B USD | ₩791K 597.24 USD | ₩25,200 19.02 USD | ₩28,450 21.48 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€168.00 193.93 USD |
+1.2
|
€1.82B 2.1B USD | €200.00 230.87 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.82B 2.1B USD | 11.00 | €15.26 17.62 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
0
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.81B 2.09B USD | 14.48 | €0.49 0.57 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.44 8.59 USD |
0
|
€1.80B 2.08B USD | €1.50K 1.73K USD | €7.44 8.59 USD | €7.50 8.66 USD | €1.80B 2.08B USD | 7.22 | €1.03 1.19 USD | ||
OFG Bancorp
OFP.F
DE
|
€42.60 49.17 USD |
+0.95
|
€1.80B 2.08B USD | €1.29K 1.48K USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.80B 2.08B USD | 10.02 | €4.25 4.91 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.80B 2.07B USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.80B 2.07B USD | 8.00 | €0.21 0.24 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.59
|
€1.79B 2.07B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.79B 2.07B USD | 9.40 | €0.02 0.02 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.60 20.32 USD |
+11.39
|
€1.79B 2.07B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.79B 2.07B USD | 13.13 | €1.34 1.55 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.30 0.85 USD |
+2.22
|
MX$34.87B 2.06B USD | MX$436.00 25.82 USD | MX$14.30 0.85 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
0
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.69 1.95 USD |
+0.6
|
€1.77B 2.05B USD | €85.00 98.12 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.77B 2.05B USD | 8.04 | €0.21 0.24 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€42.60 49.17 USD |
0
|
€1.77B 2.04B USD | €27.00 31.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.77B 2.04B USD | 12.17 | €3.50 4.04 USD | ||
|
Lancashire
LCSHF
US
|
$8.40 — |
0
|
$2.04B — | $700.00 — | $8.40 — | $8.40 — | $2.04B — | 7.17 | $1.17 — | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€58.00 66.95 USD |
0
|
€1.76B 2.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.76B 2.04B USD | 14.72 | €3.94 4.55 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.90 19.51 USD |
+1.81
|
€1.76B 2.03B USD | €16.00 18.47 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.76B 2.03B USD | 35.20 | €0.48 0.55 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.57 32.98 USD |
+1.82
|
€1.76B 2.03B USD | €50.00 57.72 USD | €28.57 32.98 USD | €28.57 32.98 USD | €1.76B 2.03B USD | 17.63 | €1.62 1.87 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€38.60 44.56 USD |
+1.58
|
€1.73B 2B USD | €86.00 99.27 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.73B 2B USD | 16.35 | €2.36 2.72 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
0
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,463 16.63 USD |
+1.86
|
¥294B 1.98B USD | ¥325K 2.19K USD | ¥2,425 16.37 USD | ¥2,496 16.85 USD | ¥294B 1.98B USD | 18.72 | ¥132 0.89 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,110 47.99 USD |
+0.14
|
¥292B 1.97B USD | ¥193K 1.3K USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥292B 1.97B USD | 15.28 | ¥465 3.14 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.16 USD |
-1.21
|
€1.70B 1.96B USD | €1.10K 1.27K USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.70B 1.96B USD | 11.21 | €0.09 0.1 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹727.00 8.8 USD |
+2.47
|
₹161.96B 1.96B USD | ₹67.14K 812.27 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.96B 1.96B USD | 64.85 | ₹11.21 0.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,890 39.76 USD |
+1.38
|
¥290B 1.96B USD | ¥90K 605.5 USD | ¥5,750 38.81 USD | ¥5,920 39.96 USD | ¥290B 1.96B USD | 14.29 | ¥412 2.78 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.62 26.11 USD |
-0.79
|
€1.69B 1.95B USD | €2.00 2.31 USD | €22.62 26.11 USD | €22.62 26.11 USD | €1.69B 1.95B USD | 0 | -€4.65 -5.3 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
+2.25
|
€1.68B 1.94B USD | €320.00 369.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.64 1.43 USD |
+0.55
|
SEK 19.88B 1.94B USD | SEK 121.00 11.81 USD | SEK 14.54 1.42 USD | SEK 14.76 1.44 USD | SEK 19.88B 1.94B USD | 8.51 | SEK 1.72 0.17 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.72 14.68 USD |
+2.91
|
€1.67B 1.93B USD | €0.00 0 USD | €12.22 14.11 USD | €12.72 14.68 USD | €1.67B 1.93B USD | 12.97 | €0.98 1.13 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,430 29.9 USD |
+1.49
|
¥285B 1.93B USD | ¥120K 808.01 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥285B 1.93B USD | 13.04 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,516 16.98 USD |
+1.53
|
¥285B 1.92B USD | ¥235K 1.58K USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥285B 1.92B USD | 15.15 | ¥166 1.12 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.22 — |
+0.31
|
$1.92B — | $637.00 — | $3.45 — | $3.45 — | $1.92B — | 21.46 | $0.15 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 1.54M 43.26K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,900 12 USD |
-0.19
|
₩3T 1.9B USD | ₩579K 437.09 USD | ₩15,830 11.95 USD | ₩16,360 12.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Intrum AB
ITJTY
US
|
$2.80 — |
+75
|
$1.89B — | $6.14K — | $2.72 — | $3.10 — | $1.89B — | 0 | -$0.31 — | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.13 10.54 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €1.63B 1.88B USD | 15.21 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.30 51.14 USD |
+1.37
|
€1.63B 1.88B USD | €0.00 0 USD | €43.45 50.16 USD | €44.35 51.19 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.02 10.41 USD |
+0.11
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€76.00 87.73 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €1.60B 1.85B USD | 10.28 | €7.39 8.53 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.60B 1.85B USD | €68.00 78.49 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.60B 1.85B USD | 10.28 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.65 50.39 USD |
-1.47
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 254.30 24.82 USD |
+0.36
|
SEK 18.96B 1.85B USD | SEK 85.00 8.3 USD | SEK 254.20 24.81 USD | SEK 254.30 24.82 USD | SEK 18.96B 1.85B USD | 6.01 | SEK 42.25 4.12 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.00 0.87 USD |
+5.04
|
THB 65.72B 1.85B USD | THB 28.81M 810.54K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,175.00 2.57 USD |
-5.43
|
ARS 1.56T 1.85B USD | ARS 12.82K 15.15 USD | ARS 2,160.00 2.55 USD | ARS 2,315.00 2.74 USD | ARS 1.56T 1.85B USD | 20.12 | ARS 108.10 0.13 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.40 53.56 USD |
+4.04
|
€1.59B 1.84B USD | €999.00 1.15K USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.59B 1.84B USD | 26.06 | €1.78 2.05 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,732 11.69 USD |
+0.7
|
¥272B 1.84B USD | ¥376K 2.54K USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥272B 1.84B USD | 15.93 | ¥109 0.73 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,235.00 0.08 USD |
+1.65
|
IDR 28.34T 1.81B USD | IDR 689.90K 44.09 USD | IDR 1,220.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 28.34T 1.81B USD | 5.52 | IDR 223.44 0.01 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,900 46.58 USD |
+0.29
|
¥268B 1.81B USD | ¥109K 733.08 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥268B 1.81B USD | 17.38 | ¥397 2.68 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
0
|
€1.56B 1.81B USD | €182.00 210.09 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 22.07 | €0.13 0.15 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€65.00 75.03 USD |
+3.17
|
€1.55B 1.79B USD | €82.00 94.66 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 62.50 | €1.04 1.2 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.90 4.5 USD |
+4.28
|
€1.53B 1.77B USD | €21.53K 24.86K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.53B 1.77B USD | 12.18 | €0.32 0.37 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
|
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $5.00 — | $15.34 — | $15.35 — | $1.76B — | 7.90 | $2.09 — | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.93 | $0.75 — | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 63.30 6.18 USD |
+4.63
|
SEK 17.86B 1.74B USD | SEK 996.00 97.22 USD | SEK 61.60 6.01 USD | SEK 64.20 6.27 USD | SEK 17.86B 1.74B USD | 0 | -SEK 29.89 -2.9 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-0.58
|
€1.51B 1.74B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,542.95 151.75 USD |
+0.41
|
₹143.35B 1.73B USD | ₹533.00 6.45 USD | ₹12,500.00 151.23 USD | ₹12,611.00 152.57 USD | ₹143.35B 1.73B USD | 40.10 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,526.00 151.54 USD |
+0.39
|
₹143.15B 1.73B USD | ₹667.00 8.07 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹143.15B 1.73B USD | 46.05 | ₹272.00 3.29 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.70 65.45 USD |
0
|
€1.50B 1.73B USD | €250.00 288.58 USD | €56.70 65.45 USD | €56.70 65.45 USD | €1.50B 1.73B USD | 4.74 | €11.95 13.79 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.40 45.48 USD |
+1.03
|
€1.48B 1.71B USD | €35.00 40.4 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.48B 1.71B USD | 12.31 | €3.20 3.69 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
+0.8
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.48B 1.71B USD | 11.96 | €0.19 0.22 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.65 9.98 USD |
-0.29
|
€1.47B 1.7B USD | €1.64K 1.89K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.47B 1.7B USD | 10.67 | €0.81 0.94 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.47B 1.7B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.47B 1.7B USD | 17.80 | €1.64 1.89 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,670 9.56 USD |
+2.1
|
₩2T 1.69B USD | ₩463K 349.18 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Ashmore
AJMPF
US
|
$2.59 — |
0
|
$1.69B — | $400.00 — | $2.65 — | $2.65 — | $1.69B — | 11.78 | $0.22 — | ||
|
Georgia Capital
GRGCF
US
|
$54.41 — |
0
|
$1.69B — | $2.00 — | $44.50 — | $44.50 — | $1.69B — | 3.21 | $16.90 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||