Trang kết quả 42 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
0
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,195 14.82 USD |
+1.2
|
¥329B 2.22B USD | ¥207K 1.4K USD | ¥2,180 14.72 USD | ¥2,223 15.01 USD | ¥329B 2.22B USD | 14.64 | ¥150 1.01 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€65.00 75.03 USD |
+0.78
|
€1.92B 2.21B USD | €66.00 76.19 USD | €63.50 73.3 USD | €65.50 75.61 USD | €1.92B 2.21B USD | 15.22 | €4.27 4.93 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€150.00 173.15 USD |
+3.45
|
€1.91B 2.21B USD | €12.00 13.85 USD | €150.00 173.15 USD | €150.00 173.15 USD | €1.91B 2.21B USD | 7.47 | €20.06 23.16 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.91B 2.2B USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.91B 2.2B USD | 13.78 | €0.37 0.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.50 111.39 USD |
-0.55
|
€1.90B 2.2B USD | €342.00 394.78 USD | €96.50 111.39 USD | €97.21 112.21 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,870 22.2 USD |
-0.14
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 6.40 | CLP 3K 3.46 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.90B 2.2B USD | €943.00 1.09K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.90B 2.2B USD | 7.50 | €0.18 0.21 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩22,200 16.76 USD |
+12.01
|
₩3T 2.19B USD | ₩1M 892.14 USD | ₩19,500 14.72 USD | ₩23,100 17.44 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Aozora Bank
AOZOY
US
|
$3.95 — |
0
|
$2.19B — | $1.01K — | $4.20 — | $4.37 — | $2.19B — | 13.62 | $0.29 — | ||
Happen, Inc.
8LCA.F
DE
|
€16.41 18.94 USD |
+4.36
|
€1.89B 2.19B USD | €600.00 692.6 USD | €16.41 18.94 USD | €16.51 19.06 USD | €1.89B 2.19B USD | 12.52 | €1.31 1.51 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,450 27.51 USD |
+3.7
|
₩3T 2.18B USD | ₩227K 171 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,330.00 2922.36 USD |
+1.75
|
CHF 1.72B 2.16B USD | CHF 90.00 112.88 USD | CHF 2,280.00 2859.65 USD | CHF 2,330.00 2922.36 USD | CHF 1.72B 2.16B USD | 7.97 | CHF 292.18 366.46 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-3.47
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.86B 2.15B USD | 9.75 | €0.02 0.02 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹24.94 0.3 USD |
-0.24
|
₹176.96B 2.14B USD | ₹15.58K 188.43 USD | ₹24.93 0.3 USD | ₹25.19 0.3 USD | ₹176.96B 2.14B USD | 13.40 | ₹1.86 0.02 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩25,750 19.44 USD |
-6.02
|
₩3T 2.14B USD | ₩527K 397.43 USD | ₩25,600 19.32 USD | ₩28,450 21.48 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.84B 2.13B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.84B 2.13B USD | 15.55 | €0.81 0.94 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,458 9.84 USD |
+0.87
|
¥315B 2.12B USD | ¥132K 891.71 USD | ¥1,444 9.75 USD | ¥1,463 9.88 USD | ¥315B 2.12B USD | 14.92 | ¥98 0.66 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.51 21.39 USD |
-0.47
|
R$10.41B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.41B 2.11B USD | 3.22 | R$32.73 6.63 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.40 1.92 USD |
-0.63
|
₹174.43B 2.11B USD | ₹56.45K 683 USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.43B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
-1.39
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.15 8.25 USD | €1.81B 2.09B USD | 14.48 | €0.49 0.57 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.44 8.59 USD |
+0.27
|
€1.80B 2.08B USD | €200.00 230.87 USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.80B 2.08B USD | 7.29 | €1.02 1.18 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€166.00 191.62 USD |
+4.4
|
€1.80B 2.08B USD | €200.00 230.87 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.80B 2.08B USD | 10.92 | €15.20 17.55 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.30 0.85 USD |
+2.22
|
MX$34.87B 2.06B USD | MX$436.00 25.82 USD | MX$14.30 0.85 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
OFG Bancorp
OFP.F
DE
|
€42.20 48.71 USD |
+2.43
|
€1.78B 2.06B USD | €1.29K 1.48K USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.78B 2.06B USD | 9.95 | €4.24 4.89 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
-3.7
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.66 1.92 USD |
0
|
€1.77B 2.05B USD | €500.00 577.17 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.77B 2.05B USD | 7.90 | €0.21 0.24 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€42.60 49.17 USD |
+3.9
|
€1.77B 2.04B USD | €27.00 31.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.77B 2.04B USD | 12.20 | €3.49 4.03 USD | ||
|
Lancashire
LCSHF
US
|
$8.40 — |
0
|
$2.04B — | $700.00 — | $8.40 — | $8.40 — | $2.04B — | 7.17 | $1.17 — | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€58.00 66.95 USD |
+3.57
|
€1.76B 2.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.76B 2.04B USD | 14.72 | €3.94 4.55 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.68 1.94 USD |
-2.89
|
€1.76B 2.03B USD | €85.00 98.12 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.76B 2.03B USD | 8.00 | €0.21 0.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€88.80 102.5 USD |
-0.31
|
€1.74B 2B USD | €20.00 23.09 USD | €88.80 102.5 USD | €88.80 102.5 USD | €1.74B 2B USD | 7.13 | €12.45 14.37 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.60 19.16 USD |
-0.6
|
€1.73B 1.99B USD | €16.00 18.47 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.73B 1.99B USD | 34.58 | €0.48 0.55 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.06 32.39 USD |
+3.5
|
€1.73B 1.99B USD | €50.00 57.72 USD | €28.06 32.39 USD | €28.06 32.39 USD | €1.73B 1.99B USD | 17.32 | €1.62 1.87 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.02 1.18 USD |
-10.61
|
€1.72B 1.99B USD | €1.10K 1.27K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.72B 1.99B USD | 11.35 | €0.09 0.1 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,465 16.64 USD |
+1.94
|
¥294B 1.98B USD | ¥124K 838.38 USD | ¥2,425 16.37 USD | ¥2,480 16.74 USD | ¥294B 1.98B USD | 18.73 | ¥132 0.89 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
0
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€38.00 43.86 USD |
+4.97
|
€1.70B 1.96B USD | €86.00 99.27 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.70B 1.96B USD | 16.17 | €2.35 2.71 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹728.85 8.82 USD |
+2.73
|
₹162.37B 1.96B USD | ₹32.05K 387.75 USD | ₹717.85 8.68 USD | ₹735.00 8.89 USD | ₹162.37B 1.96B USD | 64.78 | ₹11.25 0.14 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.80 26.32 USD |
-0.96
|
€1.70B 1.96B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.70B 1.96B USD | 0 | -€4.69 -5.4 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,060 47.66 USD |
-0.56
|
¥290B 1.96B USD | ¥124K 833.66 USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥290B 1.96B USD | 15.18 | ¥465 3.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,840 39.42 USD |
+0.52
|
¥287B 1.94B USD | ¥45K 301.74 USD | ¥5,750 38.81 USD | ¥5,880 39.69 USD | ¥287B 1.94B USD | 14.17 | ¥412 2.78 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,180 12.21 USD |
+1.57
|
₩3T 1.93B USD | ₩313K 236.28 USD | ₩15,910 12.01 USD | ₩16,360 12.35 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.56 1.42 USD |
-1.09
|
SEK 19.77B 1.93B USD | SEK 8.45K 824.73 USD | SEK 14.54 1.42 USD | SEK 14.86 1.45 USD | SEK 19.77B 1.93B USD | 8.46 | SEK 1.72 0.17 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,430 29.9 USD |
+1.49
|
¥285B 1.93B USD | ¥58K 388.14 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥285B 1.93B USD | 13.04 | ¥340 2.29 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.22 — |
+0.31
|
$1.92B — | $637.00 — | $3.45 — | $3.45 — | $1.92B — | 21.46 | $0.15 — | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.70 8.89 USD |
+0.65
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 908.70K 25.57K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,500 16.88 USD |
+0.89
|
¥283B 1.91B USD | ¥120K 806.66 USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥283B 1.91B USD | 15.05 | ¥166 1.12 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.65B 1.9B USD | €320.00 369.39 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.65B 1.9B USD | 8.55 | €1.04 1.2 USD | ||
|
Intrum AB
ITJTY
US
|
$2.80 — |
+75
|
$1.89B — | $6.14K — | $2.72 — | $3.10 — | $1.89B — | 0 | -$0.31 — | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.13 10.54 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 15.21 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.30 51.14 USD |
+0.8
|
€1.63B 1.88B USD | €98.00 113.12 USD | €44.30 51.14 USD | €44.30 51.14 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.36 14.27 USD |
+0.98
|
€1.63B 1.88B USD | €32.00 36.94 USD | €12.08 13.94 USD | €12.66 14.61 USD | €1.63B 1.88B USD | 12.61 | €0.98 1.13 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.01 10.4 USD |
-0.55
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.61B 1.86B USD | 15.01 | €0.60 0.69 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€15.80 18.24 USD |
-5.95
|
€1.61B 1.85B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.61B 1.85B USD | 11.87 | €1.33 1.54 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.70 50.44 USD |
-1.35
|
€1.61B 1.85B USD | €0.00 0 USD | €43.70 50.44 USD | €44.70 51.6 USD | €1.61B 1.85B USD | 7.47 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€76.00 87.73 USD |
+2.7
|
€1.60B 1.85B USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €1.60B 1.85B USD | 10.32 | €7.36 8.5 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.00 0.87 USD |
+5.08
|
THB 65.72B 1.85B USD | THB 17.68M 497.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,175.00 2.57 USD |
-5.43
|
ARS 1.56T 1.85B USD | ARS 12.82K 15.15 USD | ARS 2,160.00 2.55 USD | ARS 2,315.00 2.74 USD | ARS 1.56T 1.85B USD | 20.12 | ARS 108.10 0.13 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 253.40 24.73 USD |
-0.35
|
SEK 18.89B 1.84B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.89B 1.84B USD | 5.99 | SEK 42.25 4.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,737 11.73 USD |
+0.99
|
¥273B 1.84B USD | ¥168K 1.13K USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥273B 1.84B USD | 15.97 | ¥109 0.73 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€74.50 86 USD |
+4.2
|
€1.57B 1.82B USD | €68.00 78.49 USD | €74.50 86 USD | €74.50 86 USD | €1.57B 1.82B USD | 10.12 | €7.36 8.5 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
-1.71
|
€1.56B 1.81B USD | €182.00 210.09 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 22.07 | €0.13 0.15 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,230.00 0.08 USD |
+1.23
|
IDR 28.22T 1.8B USD | IDR 353.00K 22.56 USD | IDR 1,220.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 28.22T 1.8B USD | 5.50 | IDR 223.44 0.01 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,860 46.31 USD |
-0.29
|
¥267B 1.8B USD | ¥61K 409.74 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥267B 1.8B USD | 17.28 | ¥397 2.68 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.36
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.19 | €1.77 2.04 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
|
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $5.00 — | $15.34 — | $15.35 — | $1.76B — | 7.90 | $2.09 — | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 2.13 | €0.04 0.05 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.93 | $0.75 — | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,540.00 151.71 USD |
+0.39
|
₹143.31B 1.73B USD | ₹359.00 4.34 USD | ₹12,540.00 151.71 USD | ₹12,611.00 152.57 USD | ₹143.31B 1.73B USD | 40.09 | ₹312.76 3.78 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.50B 1.73B USD | €82.00 94.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.50B 1.73B USD | 60.57 | €1.04 1.2 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,511.00 151.36 USD |
+0.27
|
₹142.98B 1.73B USD | ₹357.00 4.32 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹142.98B 1.73B USD | 45.99 | ₹272.00 3.29 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.70 65.45 USD |
-1.22
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 4.74 | €11.95 13.79 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.68 10.01 USD |
-0.12
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 10.70 | €0.81 0.94 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,740 9.62 USD |
+2.66
|
₩2T 1.7B USD | ₩204K 153.83 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.74 4.32 USD |
-2.09
|
€1.47B 1.7B USD | €6.40K 7.39K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.47B 1.7B USD | 11.68 | €0.32 0.37 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.26 2.6 USD |
+0.36
|
€1.47B 1.69B USD | €2.00K 2.31K USD | €2.26 2.6 USD | €2.26 2.6 USD | €1.47B 1.69B USD | 11.87 | €0.19 0.22 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.00 45.02 USD |
+2.09
|
€1.47B 1.69B USD | €35.00 40.4 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.47B 1.69B USD | 12.18 | €3.20 3.69 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€47.20 54.48 USD |
-2.48
|
€1.46B 1.69B USD | €239.00 275.89 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.46B 1.69B USD | 3.19 | €14.79 17.07 USD | ||
Ashmore
AJMPF
US
|
$2.59 — |
0
|
$1.69B — | $400.00 — | $2.65 — | $2.65 — | $1.69B — | 11.78 | $0.22 — | ||
|
Georgia Capital
GRGCF
US
|
$54.41 — |
0
|
$1.69B — | $2.00 — | $44.50 — | $44.50 — | $1.69B — | 3.21 | $16.90 — | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.46B 1.68B USD | €10.00 11.54 USD | €28.80 33.24 USD | €29.20 33.71 USD | €1.46B 1.68B USD | 17.68 | €1.64 1.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||