Trang kết quả 42 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Provident Financial Services, Inc. PQ3.F | €17.30 18.91 USD |
-0.57
|
€2.32B 2.53B USD | €169.00 184.74 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.32B 2.53B USD | 10.11 | €1.71 1.87 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,950.00 3.49 USD |
+3.33
|
ARS 2.12T 2.51B USD | ARS 25.46K 30.09 USD | ARS 2,780.00 3.29 USD | ARS 2,990.00 3.53 USD | ARS 2.12T 2.51B USD | 28.32 | ARS 104.13 0.12 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,330.00 0.21 USD |
+0.91
|
IDR 39.10T 2.5B USD | IDR 33.70K 2.15 USD | IDR 3,200.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 39.10T 2.5B USD | 13.82 | IDR 240.90 0.02 USD | ||
| OSB Group Plc 2UK.F | €6.40 7 USD |
-0.78
|
€2.29B 2.5B USD | €150.00 163.97 USD | €6.40 7 USD | €6.40 7 USD | €2.29B 2.5B USD | 8.10 | €0.79 0.86 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,277.30 15.45 USD |
+0.59
|
₹204.10B 2.47B USD | ₹71.45K 864.46 USD | ₹1,251.00 15.14 USD | ₹1,286.90 15.57 USD | ₹204.10B 2.47B USD | 152.42 | ₹8.38 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,276.00 15.44 USD |
+0.59
|
₹203.89B 2.47B USD | ₹1.60K 19.32 USD | ₹1,251.55 15.14 USD | ₹1,281.85 15.51 USD | ₹203.89B 2.47B USD | 152.44 | ₹8.37 0.1 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.08 18.14 USD |
-0.46
|
NOK 25.67B 2.46B USD | NOK 20.64K 1.98K USD | NOK 187.82 18.02 USD | NOK 191.18 18.34 USD | NOK 25.67B 2.46B USD | 10.99 | NOK 17.19 1.65 USD | ||
| Yixin Group Limited 1YX.F | €0.32 0.35 USD |
+1.27
|
€2.25B 2.46B USD | €13.50K 14.76K USD | €0.32 0.35 USD | €0.33 0.36 USD | €2.25B 2.46B USD | 15.90 | €0.02 0.02 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.40 17.93 USD |
-4.09
|
€2.25B 2.46B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.25B 2.46B USD | 12.81 | €1.28 1.4 USD | ||
| First Financial Bancorp. FI5.F | €22.00 24.05 USD |
+2.8
|
€2.24B 2.45B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.24B 2.45B USD | 9.48 | €2.32 2.54 USD | ||
| Goosehead Insurance, Inc 2OX.F | €60.38 66 USD |
+0.84
|
€2.24B 2.45B USD | €50.00 54.66 USD | €60.38 66 USD | €61.90 67.67 USD | €2.24B 2.45B USD | 61.61 | €0.98 1.07 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
+4.5
|
€2.23B 2.44B USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.23B 2.44B USD | 23.19 | €0.01 0.01 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 188 0.19 USD |
+0.31
|
CLP 2T 2.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.43B USD | 30.30 | CLP 6 0.006 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| COFACE SA 65C.F | €14.76 16.13 USD |
-0.47
|
€2.20B 2.41B USD | €327.00 357.46 USD | €14.76 16.13 USD | €14.76 16.13 USD | €2.20B 2.41B USD | 9.58 | €1.54 1.68 USD | ||
| AJ Bell plc 3FY.F | €5.45 5.96 USD |
+3.81
|
€2.20B 2.41B USD | €1.10K 1.2K USD | €5.25 5.74 USD | €5.45 5.96 USD | €2.20B 2.41B USD | 18.79 | €0.29 0.32 USD | ||
| AJ Bell plc 3FY.SG | €5.40 5.9 USD |
-0.92
|
€2.20B 2.41B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.20B 2.41B USD | 18.62 | €0.29 0.32 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.30 20 USD |
+1.67
|
€2.20B 2.41B USD | €8.00 8.75 USD | €18.30 20 USD | €18.30 20 USD | €2.20B 2.41B USD | 12.97 | €1.41 1.54 USD | ||
| WaFd, Inc. WAO.F | €27.80 30.39 USD |
+2.21
|
€2.20B 2.4B USD | €17.00 18.58 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.20B 2.4B USD | 12.30 | €2.26 2.47 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
-0.47
|
THB 85.27B 2.4B USD | THB 1.09M 30.67K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.40 56.19 USD |
-1.72
|
€2.19B 2.39B USD | €526.00 574.99 USD | €51.40 56.19 USD | €51.40 56.19 USD | €2.19B 2.39B USD | 17.24 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.30 56.08 USD |
-1.72
|
€2.19B 2.39B USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.19B 2.39B USD | 17.21 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.40 56.19 USD |
-0.29
|
€2.18B 2.38B USD | €25.00 27.33 USD | €51.40 56.19 USD | €51.90 56.73 USD | €2.18B 2.38B USD | 27.78 | €1.85 2.02 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.63 0.33 USD |
+0.95
|
₹196.05B 2.37B USD | ₹92.08K 1.11K USD | ₹27.15 0.33 USD | ₹27.71 0.34 USD | ₹196.05B 2.37B USD | 16.54 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹262.30 3.17 USD |
-0.91
|
₹194.70B 2.36B USD | ₹34.07K 412.15 USD | ₹259.00 3.13 USD | ₹264.95 3.21 USD | ₹194.70B 2.36B USD | 16.19 | ₹16.20 0.2 USD | ||
| KRUK Spólka Akcyjna 83I.F | €109.65 119.86 USD |
-1.79
|
€2.15B 2.35B USD | €200.00 218.63 USD | €109.65 119.86 USD | €109.65 119.86 USD | €2.15B 2.35B USD | 9.55 | €11.48 12.55 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.20 | $0.99 — | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
0
|
CHF 2.06B 2.35B USD | CHF 982.00 1.12K USD | CHF 131.00 149.05 USD | CHF 132.50 150.76 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.69 17.15 USD |
+0.4
|
€2.13B 2.33B USD | €50.00 54.66 USD | €15.69 17.15 USD | €15.69 17.15 USD | €2.13B 2.33B USD | 10.74 | €1.46 1.6 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| RBL Bank Limited RBLBANK.BO | ₹311.25 3.77 USD |
+3.15
|
₹192.10B 2.32B USD | ₹97.07K 1.17K USD | ₹301.15 3.64 USD | ₹312.45 3.78 USD | ₹192.10B 2.32B USD | 35.09 | ₹8.87 0.11 USD | ||
| Kinnevik AB KINV-A.ST | SEK 83.80 8.18 USD |
-0.36
|
SEK 23.65B 2.31B USD | SEK 500.00 48.81 USD | SEK 83.50 8.15 USD | SEK 84.40 8.24 USD | SEK 23.65B 2.31B USD | 186.22 | SEK 0.45 0.04 USD | ||
| Kemper Corporation UI2.F | €33.80 36.95 USD |
+1.2
|
€2.10B 2.3B USD | €20.00 21.86 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.10B 2.3B USD | 10.11 | €3.34 3.65 USD | ||
| Trustmark Corporation TT4.F | €34.60 37.82 USD |
+2.98
|
€2.10B 2.3B USD | €190.00 207.7 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.10B 2.3B USD | 10.98 | €3.15 3.44 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
0
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,290 49.21 USD |
+0.69
|
¥337B 2.28B USD | ¥137K 927.49 USD | ¥7,240 48.87 USD | ¥7,400 49.95 USD | ¥337B 2.28B USD | 15.83 | ¥460 3.11 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
+0.87
|
€2.08B 2.27B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €2.08B 2.27B USD | 11.04 | €0.21 0.23 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,555 10.5 USD |
-1.14
|
¥336B 2.27B USD | ¥562K 3.79K USD | ¥1,555 10.5 USD | ¥1,585 10.7 USD | ¥336B 2.27B USD | 18.58 | ¥84 0.56 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
0
|
€2.06B 2.26B USD | €20.00 21.86 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.06B 2.26B USD | 47.02 | €1.68 1.84 USD | ||
| Krungthai Card Public Company KGTHY | $8.58 — |
-1.77
|
$2.24B — | $514.00 — | $10.14 — | $10.14 — | $2.24B — | 9.32 | $0.92 — | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+0.88
|
€2.01B 2.2B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.01B 2.2B USD | 10.85 | €0.21 0.23 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 665.00 756.63 USD |
-0.3
|
CHF 1.93B 2.19B USD | CHF 193.00 219.59 USD | CHF 645.00 733.87 USD | CHF 669.00 761.18 USD | CHF 1.93B 2.19B USD | 12.88 | CHF 51.63 58.74 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| XTB S.A. 9PR.F | €16.76 18.32 USD |
+2.2
|
€1.97B 2.15B USD | €195.00 213.16 USD | €16.76 18.32 USD | €16.76 18.32 USD | €1.97B 2.15B USD | 12.69 | €1.32 1.44 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.50 81.44 USD |
-0.73
|
€1.97B 2.15B USD | €10.00 10.93 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.97B 2.15B USD | 6.23 | €11.95 13.06 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.34 18.06 USD |
-0.04
|
CA$2.90B 2.15B USD | CA$1.10K 816.27 USD | CA$24.33 18.05 USD | CA$24.34 18.06 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
0
|
€1.94B 2.13B USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.94B 2.13B USD | 118.94 | €0.19 0.21 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-1.44
|
€1.94B 2.12B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.94B 2.12B USD | 8.56 | €0.08 0.09 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.51
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.94B 2.12B USD | 7.37 | €0.79 0.86 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.35
|
€1.93B 2.11B USD | €2.95K 3.23K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.93B 2.11B USD | 16.80 | €0.36 0.39 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 756 0.77 USD |
+0.2
|
CLP 2T 2.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.1B USD | 21.63 | CLP 35 0.04 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
0
|
€1.91B 2.09B USD | €9.00 9.84 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.83 | €13.57 14.83 USD | ||
| First Merchants Corporation FM5.SG | €32.80 35.85 USD |
+3.8
|
€1.90B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.90B 2.07B USD | 9.53 | €3.44 3.76 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,201 6.3 USD |
+0.99
|
CLP 2T 2.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.07B USD | 15.72 | CLP 394 0.4 USD | ||
| LendingClub Corporation 8LCA.F | €16.36 17.88 USD |
-0.24
|
€1.89B 2.06B USD | €110.00 120.24 USD | €16.36 17.88 USD | €16.36 17.88 USD | €1.89B 2.06B USD | 21.24 | €0.77 0.84 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.60 32.36 USD |
-1.33
|
€1.88B 2.06B USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.88B 2.06B USD | 13.76 | €2.15 2.35 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.80 | $0.25 — | ||
| China Everbright Limited EVI.F | €1.08 1.18 USD |
-1.82
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.87B 2.04B USD | 0 | -€0.01 -0.01 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.20 82.2 USD |
+1.9
|
€1.87B 2.04B USD | €5.00 5.47 USD | €73.40 80.24 USD | €75.20 82.2 USD | €1.87B 2.04B USD | 47.29 | €1.59 1.74 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,465.00 0.09 USD |
+0.69
|
IDR 31.83T 2.03B USD | IDR 1.96M 125.56 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 31.83T 2.03B USD | 55.93 | IDR 26.19 0.001 USD | ||
| nib holdings limited 3GU.F | €3.78 4.13 USD |
-4.55
|
€1.84B 2.02B USD | €212.00 231.74 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.84B 2.02B USD | 16.43 | €0.23 0.25 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
-1.18
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 18.15 | €0.46 0.5 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.10 81 USD |
-0.54
|
€1.84B 2.01B USD | €0.00 0 USD | €74.10 81 USD | €74.10 81 USD | €1.84B 2.01B USD | 46.60 | €1.59 1.74 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.00 57.94 USD |
0
|
€1.83B 2B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.83B 2B USD | 18.27 | €2.90 3.17 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,350.00 0.09 USD |
-0.74
|
IDR 30.98T 1.98B USD | IDR 4.86M 310.74 USD | IDR 1,345.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 30.98T 1.98B USD | 6.35 | IDR 212.43 0.01 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.55 10.44 USD |
-1.19
|
€1.81B 1.98B USD | €30.00 32.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.81B 1.98B USD | 13.84 | €0.69 0.75 USD | ||
| Aozora Bank, Ltd. AON.F | €12.70 13.88 USD |
0
|
€1.81B 1.97B USD | €180.00 196.76 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.81B 1.97B USD | 14.59 | €0.87 0.95 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.02 3.3 USD |
+8.63
|
€1.81B 1.97B USD | €4.50K 4.92K USD | €2.78 3.04 USD | €3.02 3.3 USD | €1.81B 1.97B USD | 23.23 | €0.13 0.14 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-0.75
|
THB 69.96B 1.97B USD | THB 3.56M 100.14K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.04 10.98 USD |
-2.33
|
€1.79B 1.96B USD | €0.00 0 USD | €10.04 10.98 USD | €10.04 10.98 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
-3.15
|
€1.79B 1.96B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.79B 1.96B USD | 6.15 | €0.02 0.02 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
0
|
€1.78B 1.95B USD | €594.00 649.32 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.78B 1.95B USD | 9.20 | €1.01 1.1 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €42.40 46.35 USD |
-0.47
|
€1.78B 1.94B USD | €379.00 414.3 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.78B 1.94B USD | 9.38 | €4.52 4.94 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €9.92 10.84 USD |
-3.5
|
€1.77B 1.94B USD | €45.00 49.19 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.77B 1.94B USD | 14.37 | €0.69 0.75 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corporation SIU.F | €61.50 67.23 USD |
+1.65
|
€1.77B 1.93B USD | €101.00 110.41 USD | €61.00 66.68 USD | €61.50 67.23 USD | €1.77B 1.93B USD | 19.83 | €3.10 3.39 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $138.50 — |
+4.91
|
$1.92B — | $638.00 — | $138.50 — | $141.25 — | $1.92B — | 7.89 | $17.55 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.03 0.13 USD |
-2.83
|
HK$15.03B 1.92B USD | HK$13.00K 1.66K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$15.03B 1.92B USD | 3.67 | HK$0.28 0.04 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
+1.14
|
€1.75B 1.91B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.75B 1.91B USD | 16.98 | €0.06 0.07 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €58.50 63.95 USD |
+0.86
|
€1.75B 1.91B USD | €13.00 14.21 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.75B 1.91B USD | 14.84 | €3.94 4.31 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Choice International Limited CHOICEIN.BO | ₹706.40 8.55 USD |
-2.4
|
₹157.37B 1.9B USD | ₹26.79K 324.15 USD | ₹697.70 8.44 USD | ₹726.80 8.79 USD | ₹157.37B 1.9B USD | 76.86 | ₹9.19 0.11 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.05 1.37 USD |
+0.36
|
SEK 19.43B 1.9B USD | SEK 8.79K 857.82 USD | SEK 13.80 1.35 USD | SEK 14.05 1.37 USD | SEK 19.43B 1.9B USD | 8.36 | SEK 1.68 0.16 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.34 4.74 USD |
-1.36
|
€1.74B 1.9B USD | €273.00 298.43 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.74B 1.9B USD | 12.05 | €0.36 0.39 USD | ||
| Investec ITCFY | $14.81 — |
+0.07
|
$1.88B — | $300.00 — | $14.81 — | $14.81 — | $1.88B — | 7.51 | $1.97 — | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Burford Capital Limited 9BFA.F | €7.78 8.5 USD |
-0.19
|
€1.70B 1.86B USD | €120.00 131.18 USD | €7.78 8.5 USD | €7.78 8.5 USD | €1.70B 1.86B USD | 22.88 | €0.34 0.37 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €155.80 170.31 USD |
+1.17
|
€1.70B 1.86B USD | €32.00 34.98 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.70B 1.86B USD | 10.32 | €15.09 16.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||