Página de resultados 42 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.20 16.39 USD |
-2.07
|
€1.97B 2.27B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.97B 2.27B USD | 14.19 | €1.00 1.15 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,800 28.53 USD |
+0.67
|
₩3T 2.26B USD | ₩871K 657.14 USD | ₩36,650 27.66 USD | ₩38,600 29.14 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Investec
ITCFY
US
|
$18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.94 | $2.03 — | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.40 48.94 USD |
-0.47
|
€1.95B 2.25B USD | €7.00 8.08 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.95B 2.25B USD | 11.91 | €3.56 4.11 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.50 112.55 USD |
-0.61
|
€1.92B 2.22B USD | €1.16K 1.34K USD | €97.50 112.55 USD | €98.50 113.7 USD | €1.92B 2.22B USD | 10.14 | €9.61 11.09 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.92B 2.22B USD | €330.00 380.93 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.92B 2.22B USD | 14.38 | €2.28 2.63 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,506 10.17 USD |
0
|
¥325B 2.19B USD | ¥449K 3.03K USD | ¥1,488 10.04 USD | ¥1,510 10.19 USD | ¥325B 2.19B USD | 15.40 | ¥98 0.66 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,320 13.83 USD |
+5.9
|
₩3T 2.19B USD | ₩1M 771.36 USD | ₩16,600 12.53 USD | ₩18,320 13.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.22 2.56 USD |
0
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
|
Aozora Bank
AOZOY
US
|
$3.95 — |
0
|
$2.19B — | $1.01K — | $4.20 — | $4.37 — | $2.19B — | 13.62 | $0.29 — | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
0
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.12 1.29 USD |
-0.25
|
€1.88B 2.17B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.88B 2.17B USD | 12.40 | €0.09 0.1 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.88B 2.17B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.88B 2.17B USD | 9.84 | €0.02 0.02 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€50.00 57.72 USD |
+1.63
|
€1.86B 2.15B USD | €73.00 84.27 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.86B 2.15B USD | 9.56 | €5.23 6.04 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,118 14.3 USD |
-0.75
|
¥318B 2.15B USD | ¥496K 3.34K USD | ¥2,090 14.11 USD | ¥2,143 14.47 USD | ¥318B 2.15B USD | 15.26 | ¥139 0.94 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,300 21.62 USD |
-0.9
|
CLP 2T 2.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.14B USD | 6.24 | CLP 3K 3.46 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€62.50 72.15 USD |
-0.79
|
€1.84B 2.13B USD | €66.00 76.19 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.84B 2.13B USD | 14.81 | €4.22 4.87 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.82B 2.1B USD | €16.00 18.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.82B 2.1B USD | 36.45 | €0.48 0.55 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.82 5.56 USD |
-0.82
|
€1.80B 2.08B USD | €11.00 12.7 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.80B 2.08B USD | 13.02 | €0.37 0.43 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.80B 2.08B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.80B 2.08B USD | 15.37 | €0.80 0.92 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.30 0.85 USD |
0
|
MX$34.87B 2.06B USD | MX$955.00 56.55 USD | MX$14.28 0.85 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.81K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 13.89 | THB 6.26 0.18 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.10 8.2 USD | €1.77B 2.04B USD | 8.06 | €0.88 1.02 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.44 104.4 USD |
-0.66
|
€1.77B 2.04B USD | €10.00 11.54 USD | €90.44 104.4 USD | €90.44 104.4 USD | €1.77B 2.04B USD | 7.20 | €12.56 14.5 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹152.95 1.85 USD |
-0.97
|
₹168.43B 2.04B USD | ₹284.29K 3.44K USD | ₹151.35 1.83 USD | ₹155.85 1.89 USD | ₹168.43B 2.04B USD | 7.81 | ₹19.57 0.24 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€138.00 159.3 USD |
+2.22
|
€1.76B 2.03B USD | €12.00 13.85 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.76B 2.03B USD | 6.96 | €19.80 22.86 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.62 27.27 USD |
-2.24
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.76B 2.03B USD | 0 | -€4.77 -5.5 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.42 0.28 USD |
-1.31
|
₹166.18B 2.01B USD | ₹57.21K 692.1 USD | ₹23.24 0.28 USD | ₹23.85 0.29 USD | ₹166.18B 2.01B USD | 12.59 | ₹1.86 0.02 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,160.00 2709.14 USD |
0
|
CHF 1.60B 2.01B USD | CHF 155.00 194.41 USD | CHF 2,150.00 2696.6 USD | CHF 2,170.00 2721.69 USD | CHF 1.60B 2.01B USD | 7.39 | CHF 292.25 366.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,220 48.74 USD |
-2.56
|
¥297B 2B USD | ¥167K 1.13K USD | ¥7,100 47.93 USD | ¥7,350 49.61 USD | ¥297B 2B USD | 15.51 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,487 16.79 USD |
-0.52
|
¥296B 2B USD | ¥315K 2.13K USD | ¥2,444 16.5 USD | ¥2,494 16.84 USD | ¥296B 2B USD | 18.87 | ¥132 0.89 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.12 8.22 USD |
-0.14
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.73B 1.99B USD | 6.98 | €1.02 1.18 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.61 11.09 USD |
+1.16
|
€1.72B 1.98B USD | €0.00 0 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.72B 1.98B USD | 16.01 | €0.60 0.69 USD | ||
|
Lancashire
LCSHF
US
|
$8.14 — |
0
|
$1.97B — | $5.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.2 USD |
-1.69
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.71B 1.97B USD | 8.75 | €0.02 0.02 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.60 6.99 USD |
0
|
SEK 20.21B 1.97B USD | SEK 2.12K 206.65 USD | SEK 70.10 6.84 USD | SEK 71.60 6.99 USD | SEK 20.21B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€14.81 17.09 USD |
-2.02
|
€1.71B 1.97B USD | €60.00 69.26 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.97B USD | 11.38 | €1.30 1.5 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.40 46.64 USD |
0
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-0.63
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 14.90 | €0.53 0.61 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
+0.9
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.35 | €3.90 4.5 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.65 | €1.32 1.52 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.48 10.94 USD |
0
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.66 1.43 USD |
-0.14
|
SEK 19.97B 1.95B USD | SEK 17.34K 1.69K USD | SEK 14.50 1.42 USD | SEK 14.84 1.45 USD | SEK 19.97B 1.95B USD | 8.62 | SEK 1.70 0.17 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
+4.03
|
€1.68B 1.94B USD | €14.00 16.16 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 10.29 | €15.06 17.38 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.25 — |
0
|
$1.94B — | $1.00K — | $3.25 — | $3.30 — | $1.94B — | 21.66 | $0.15 — | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,455 30.07 USD |
-0.11
|
¥287B 1.94B USD | ¥171K 1.16K USD | ¥4,385 29.6 USD | ¥4,530 30.58 USD | ¥287B 1.94B USD | 13.10 | ¥340 2.29 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
+1
|
€1.68B 1.94B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.68B 1.94B USD | 11.67 | €3.46 3.99 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,820 39.29 USD |
-1.02
|
¥286B 1.93B USD | ¥97K 652.75 USD | ¥5,690 38.41 USD | ¥5,910 39.89 USD | ¥286B 1.93B USD | 14.11 | ¥412 2.78 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 264.60 25.83 USD |
-0.79
|
SEK 19.73B 1.93B USD | SEK 1.78K 174.14 USD | SEK 261.90 25.56 USD | SEK 265.00 25.87 USD | SEK 19.73B 1.93B USD | 6.26 | SEK 42.25 4.12 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
+1.11
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.62 | €2.33 2.69 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,463 16.63 USD |
-1.04
|
¥279B 1.88B USD | ¥234K 1.58K USD | ¥2,441 16.48 USD | ¥2,515 16.98 USD | ¥279B 1.88B USD | 14.83 | ¥166 1.12 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
0
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,768 11.93 USD |
+0.17
|
¥278B 1.87B USD | ¥440K 2.97K USD | ¥1,737 11.73 USD | ¥1,787 12.06 USD | ¥278B 1.87B USD | 16.26 | ¥109 0.73 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.75 50.5 USD |
+1.39
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.75 50.5 USD | €43.75 50.5 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.1
|
€1.59B 1.84B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
-0.58
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.40 29.32 USD |
-6.62
|
€1.56B 1.8B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 15.87 | €1.60 1.85 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,490 10.18 USD |
+3.13
|
₩2T 1.8B USD | ₩621K 468.59 USD | ₩12,680 9.57 USD | ₩13,590 10.26 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,840 46.17 USD |
+0.29
|
¥266B 1.8B USD | ¥89K 602.12 USD | ¥6,730 45.43 USD | ¥6,920 46.71 USD | ¥266B 1.8B USD | 17.23 | ¥397 2.68 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.80 67.87 USD |
+0.09
|
€1.55B 1.79B USD | €111.00 128.13 USD | €58.80 67.87 USD | €59.00 68.11 USD | €1.55B 1.79B USD | 4.92 | €11.95 13.79 USD | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.11 10.52 USD |
+0.39
|
€1.55B 1.79B USD | €157.00 181.23 USD | €9.06 10.46 USD | €9.11 10.52 USD | €1.55B 1.79B USD | 11.24 | €0.81 0.94 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.82 3.26 USD |
-3.09
|
€1.54B 1.77B USD | €18.00 20.78 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹656.70 7.94 USD |
+2.45
|
₹146.30B 1.77B USD | ₹29.88K 361.49 USD | ₹633.00 7.66 USD | ₹663.60 8.03 USD | ₹146.30B 1.77B USD | 58.52 | ₹11.22 0.14 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 27.42T 1.75B USD | IDR 4.47M 285.79 USD | IDR 1,175.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.41 0.01 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.80 50.56 USD |
-2.67
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 24.88 | €1.76 2.03 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.50 81.38 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €1.49B 1.72B USD | 9.65 | €7.30 8.43 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€62.50 72.15 USD |
+2.46
|
€1.49B 1.72B USD | €38.00 43.86 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.49B 1.72B USD | 60.67 | €1.03 1.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.48B 1.71B USD | €68.00 78.49 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.48B 1.71B USD | 9.58 | €7.30 8.43 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
-1.22
|
€1.47B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.47B 1.7B USD | 11.93 | €0.19 0.22 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.19 5.99 USD |
-1.33
|
€1.47B 1.7B USD | €350.00 404.02 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.47B 1.7B USD | 16.21 | €0.32 0.37 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€58.70 67.76 USD |
-0.34
|
€1.46B 1.68B USD | €0.00 0 USD | €58.50 67.53 USD | €59.10 68.22 USD | €1.46B 1.68B USD | 6.54 | €8.97 10.35 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.30 67.3 USD |
+0.87
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,055.30 145.85 USD |
-0.83
|
₹137.77B 1.67B USD | ₹216.00 2.61 USD | ₹12,015.00 145.36 USD | ₹12,366.20 149.61 USD | ₹137.77B 1.67B USD | 38.54 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,047.00 145.75 USD |
-1.03
|
₹137.68B 1.67B USD | ₹2.01K 24.37 USD | ₹12,000.00 145.18 USD | ₹12,264.00 148.37 USD | ₹137.68B 1.67B USD | 44.38 | ₹271.44 3.28 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
-0.89
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.83 10.19 USD |
-2.97
|
€1.44B 1.66B USD | €5.61K 6.48K USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.44B 1.66B USD | 25.97 | €0.34 0.39 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.6
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.08 | €3.16 3.65 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,940.00 2.29 USD |
-3.72
|
ARS 1.40T 1.65B USD | ARS 16.65K 19.68 USD | ARS 1,925.00 2.28 USD | ARS 2,075.00 2.45 USD | ARS 1.40T 1.65B USD | 17.95 | ARS 108.06 0.13 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€1.43B 1.65B USD | €239.00 275.89 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||