结果页面 40，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metropolitan Bank & Trust Company MTPOF | $1.06 — |
-6.11
|
$4.83B — | $7.72K — | $1.25 — | $1.25 — | $4.83B — | 5.57 | $0.19 — | ||
| Metropolitan Bank & Trust Company MTPOY | $21.46 — |
0
|
$4.83B — | $10.00 — | $23.74 — | $23.74 — | $4.83B — | 5.72 | $3.75 — | ||
| United Bankshares, Inc. UNK.F | €31.00 33.89 USD |
-1.27
|
€4.42B 4.83B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.42B 4.83B USD | 11.83 | €2.62 2.86 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-3.8
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.78B USD | 11.79 | €0.30 0.33 USD | ||
| Investec Group IVKA.F | €6.70 7.32 USD |
+1.52
|
€4.31B 4.71B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.31B 4.71B USD | 8.37 | €0.80 0.87 USD | ||
| IG Group Holdings plc I5G.F | €12.51 13.68 USD |
-0.56
|
€4.29B 4.69B USD | €150.00 163.97 USD | €12.51 13.68 USD | €12.51 13.68 USD | €4.29B 4.69B USD | 10.51 | €1.19 1.3 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.77 — |
0
|
$4.69B — | $100.00 — | $1.78 — | $1.78 — | $4.69B — | 8.04 | $0.22 — | ||
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.69B — | $1.00 — | $1.65 — | $1.65 — | $4.69B — | 7.40 | $0.22 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.80 5.67 USD |
-2.11
|
₹386.73B 4.68B USD | ₹169.58K 2.05K USD | ₹465.15 5.63 USD | ₹475.30 5.75 USD | ₹386.73B 4.68B USD | 166.83 | ₹2.81 0.03 USD | ||
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-2.36
|
€4.27B 4.67B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.27B 4.67B USD | 12.50 | €4.96 5.42 USD | ||
| Bank OZK BO8.F | €37.48 40.97 USD |
-3.18
|
€4.25B 4.64B USD | €145.00 158.5 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.25B 4.64B USD | 7.03 | €5.33 5.83 USD | ||
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
-0.98
|
€4.24B 4.64B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.24B 4.64B USD | 10.54 | €4.79 5.24 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | ||
| The Hachijuni Bank HACBY | $17.65 — |
0
|
$4.62B — | $5.44K — | $20.15 — | $20.30 — | $4.62B — | 10.89 | $1.62 — | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.22B 4.61B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.22B 4.61B USD | 35.08 | €46.74 51.09 USD | ||
| Credit Acceptance Corporation 2D5.F | €372.00 406.65 USD |
-1.59
|
€4.19B 4.58B USD | €90.00 98.38 USD | €372.00 406.65 USD | €372.00 406.65 USD | €4.19B 4.58B USD | 11.48 | €32.40 35.42 USD | ||
| Sydbank A/S 0MGE.IL | DKK 526.75 77.23 USD |
-1.73
|
DKK 31.23B 4.58B USD | DKK 2.09K 306.58 USD | DKK 522.00 76.54 USD | DKK 530.00 77.71 USD | DKK 31.23B 4.58B USD | 11.52 | DKK 45.69 6.7 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | ||
| Mercury General Corporation MCG.F | €74.50 81.44 USD |
0
|
€4.17B 4.56B USD | €109.00 119.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.17B 4.56B USD | 10.92 | €6.82 7.46 USD | ||
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
0
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.17B 4.56B USD | 11.50 | €0.20 0.22 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
-1.73
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.14B 4.53B USD | 6.07 | €0.14 0.15 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.14B 4.53B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.14B 4.53B USD | 12.00 | €5.58 6.1 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.75 1.55 USD |
0
|
NT$142.17B 4.52B USD | NT$61.10K 1.94K USD | NT$48.75 1.55 USD | NT$48.80 1.55 USD | NT$142.17B 4.52B USD | 34.28 | NT$1.42 0.05 USD | ||
| Radian Group Inc. RAG.F | €29.80 32.58 USD |
-0.67
|
€4.12B 4.51B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €4.12B 4.51B USD | 8.73 | €3.41 3.73 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,976.50 23.91 USD |
+0.48
|
₹371.14B 4.49B USD | ₹44.49K 538.3 USD | ₹1,943.10 23.51 USD | ₹1,985.90 24.03 USD | ₹371.14B 4.49B USD | 16.66 | ₹118.59 1.43 USD | ||
| MONETA Money Bank, a.s. MM0.F | €8.01 8.76 USD |
+1.78
|
€4.10B 4.49B USD | €3.00K 3.28K USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.10B 4.49B USD | 15.40 | €0.52 0.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,973.75 23.88 USD |
+0.42
|
₹370.63B 4.48B USD | ₹1.23K 14.91 USD | ₹1,942.70 23.5 USD | ₹1,977.60 23.93 USD | ₹370.63B 4.48B USD | 16.63 | ₹118.62 1.44 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.00 1.43 USD |
-0.55
|
NT$140.91B 4.48B USD | NT$14.32K 454.86 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$140.91B 4.48B USD | 31.64 | NT$1.42 0.05 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
-1.31
|
€4.05B 4.42B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €4.05B 4.42B USD | 7.94 | €0.19 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€4.04B 4.42B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.04B 4.42B USD | 10.82 | €10.25 11.2 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
+2.69
|
€4.03B 4.41B USD | €1.00 1.09 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.03B 4.41B USD | 6.26 | €4.26 4.66 USD | ||
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
0
|
€4.03B 4.4B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 11.01 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €12.94 14.15 USD |
-1.67
|
€4.03B 4.4B USD | €293.00 320.29 USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 10.96 | €1.18 1.29 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €27.60 30.17 USD |
-1.43
|
€4.02B 4.4B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.02B 4.4B USD | 18.03 | €1.53 1.67 USD | ||
| Moelis & Company 17M.F | €53.50 58.48 USD |
-4.46
|
€4.02B 4.4B USD | €31.00 33.89 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.02B 4.4B USD | 20.65 | €2.59 2.83 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.88 USD |
0
|
€4.02B 4.39B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.81 0.88 USD | €4.02B 4.39B USD | 8.05 | €0.10 0.11 USD | ||
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
-1.95
|
€4.00B 4.37B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.00B 4.37B USD | 14.98 | €5.04 5.51 USD | ||
| Lion Finance Group PLC GEB.F | €89.00 97.29 USD |
+1.14
|
€3.99B 4.36B USD | €67.00 73.24 USD | €89.00 97.29 USD | €89.00 97.29 USD | €3.99B 4.36B USD | 6.09 | €14.60 15.96 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
+0.8
|
€3.99B 4.36B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.99B 4.36B USD | 13.26 | €0.19 0.21 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
0
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.35 | €0.70 0.77 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.00 28.98 USD |
-1.3
|
PLN 17.08B 4.34B USD | PLN 3.08K 782.35 USD | PLN 112.50 28.59 USD | PLN 116.00 29.48 USD | PLN 17.08B 4.34B USD | 6.31 | PLN 18.05 4.59 USD | ||
| Allfunds Group plc 6UY.F | €6.31 6.9 USD |
+0.24
|
€3.92B 4.28B USD | €250.00 273.28 USD | €6.31 6.9 USD | €6.31 6.9 USD | €3.92B 4.28B USD | 0 | -€0.26 -0.2 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩52,900 39.93 USD |
-0.38
|
₩6T 4.28B USD | ₩74K 55.67 USD | ₩52,400 39.55 USD | ₩53,700 40.53 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Axos Financial, Inc. BB4.SG | €68.00 74.33 USD |
-3.55
|
€3.90B 4.27B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.90B 4.27B USD | 10.62 | €6.40 7 USD | ||
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
-3.55
|
€3.90B 4.27B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.90B 4.27B USD | 10.62 | €6.40 7 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.26B — | $1.00 — | $7.80 — | $7.80 — | $4.26B — | 11.90 | $0.55 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 172.70 16.57 USD |
-1.48
|
NOK 44.16B 4.24B USD | NOK 13.30K 1.28K USD | NOK 172.80 16.58 USD | NOK 174.20 16.71 USD | NOK 44.16B 4.24B USD | 12.16 | NOK 14.20 1.36 USD | ||
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 4.72 | $2.58 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| UNIQA Insurance Group AG UQA.PR | CZK 316.50 13.66 USD |
+0.8
|
CZK 97.70B 4.22B USD | CZK 3.00 0.13 USD | CZK 316.50 13.66 USD | CZK 316.50 13.66 USD | CZK 97.70B 4.22B USD | 11.08 | CZK 28.55 1.23 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
-1.17
|
€3.83B 4.19B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.80 | €4.33 4.73 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-0.75
|
€3.83B 4.18B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.83B 4.18B USD | 18.34 | €1.45 1.59 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$706.66 41.84 USD |
+2.27
|
MX$70.63B 4.18B USD | MX$70.00 4.14 USD | MX$706.35 41.82 USD | MX$706.66 41.84 USD | MX$70.63B 4.18B USD | 149.39 | MX$4.73 0.28 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.23 14.46 USD |
-1.89
|
€3.76B 4.12B USD | €900.00 983.82 USD | €13.23 14.46 USD | €13.23 14.46 USD | €3.76B 4.12B USD | 15.74 | €0.84 0.92 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,643.15 56.17 USD |
+0.65
|
₹339.55B 4.11B USD | ₹686.00 8.3 USD | ₹4,610.60 55.78 USD | ₹4,673.45 56.54 USD | ₹339.55B 4.11B USD | 45.25 | ₹102.61 1.24 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.11B — | $235.00 — | $32.80 — | $32.80 — | $4.11B — | 23.04 | $1.41 — | ||
| CRISIL Limited CRISIL.NS | ₹4,639.20 56.13 USD |
+0.55
|
₹339.26B 4.1B USD | ₹35.52K 429.71 USD | ₹4,600.00 55.65 USD | ₹4,673.90 56.55 USD | ₹339.26B 4.1B USD | 45.24 | ₹102.53 1.24 USD | ||
| Eurazeo SE EUQ.F | €55.20 60.34 USD |
-1.34
|
€3.74B 4.08B USD | €50.00 54.66 USD | €55.20 60.34 USD | €56.00 61.22 USD | €3.74B 4.08B USD | 0 | -€8.90 -9.7 USD | ||
| Challenger CFIGF | $5.79 — |
0
|
$4.05B — | $100.00 — | $5.68 — | $5.68 — | $4.05B — | 32.16 | $0.18 — | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 298.00 43.69 USD | DKK 1,420.00 208.2 USD | DKK 1,428.00 209.37 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.64B 3.97B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.64B 3.97B USD | 0 | -€0.96 -1.04 USD | ||
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
-0.92
|
€3.63B 3.97B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.63B 3.97B USD | 29.18 | €0.74 0.81 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.61B 3.94B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.61B 3.94B USD | 4.50 | €2.22 2.43 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.10 6.67 USD |
-1.61
|
€3.57B 3.91B USD | €415.00 453.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.57B 3.91B USD | 0 | -€0.10 -0.1 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,080.00 0.07 USD |
-3.14
|
IDR 60.74T 3.88B USD | IDR 3.10M 198.26 USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 60.74T 3.88B USD | 526.82 | IDR 2.05 0.0001 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.55B 3.88B USD | €85.00 92.92 USD | €54.00 59.03 USD | €55.00 60.12 USD | €3.55B 3.88B USD | 16.26 | €3.35 3.66 USD | ||
| flatexDEGIRO AG FTK.F | €31.46 34.39 USD |
-1.99
|
€3.54B 3.87B USD | €585.00 639.48 USD | €31.38 34.3 USD | €32.00 34.98 USD | €3.54B 3.87B USD | 25.99 | €1.21 1.32 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
-0.57
|
€3.53B 3.86B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.53B 3.86B USD | 7.03 | €4.92 5.38 USD | ||
| Wendel WNDLF | $90.35 — |
-0.23
|
$3.86B — | $300.00 — | $95.18 — | $95.18 — | $3.86B — | 0 | -$2.48 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| Sydbank A/S TM2.F | €71.05 77.67 USD |
0
|
€3.51B 3.84B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.51B 3.84B USD | 12.04 | €5.90 6.45 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,941 26.6 USD |
-0.23
|
¥567B 3.83B USD | ¥694K 4.68K USD | ¥3,904 26.35 USD | ¥3,969 26.79 USD | ¥567B 3.83B USD | 9.33 | ¥422 2.85 USD | ||
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
-0.89
|
€3.50B 3.82B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.50B 3.82B USD | 9.55 | €5.81 6.35 USD | ||
| Challenger Limited GK9.F | €4.86 5.31 USD |
-2.02
|
€3.49B 3.82B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.49B 3.82B USD | 30.37 | €0.16 0.17 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$54.00 3.2 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | ||
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
0
|
€3.49B 3.81B USD | €20.00 21.86 USD | €72.00 78.71 USD | €75.00 81.99 USD | €3.49B 3.81B USD | 10.68 | €7.02 7.67 USD | ||
| Alm. Brand A/S 1AM.F | €2.35 2.57 USD |
+1.55
|
€3.48B 3.8B USD | €279.00 304.98 USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.48B 3.8B USD | 26.15 | €0.09 0.1 USD | ||
| First National of Nebraska FINN | $14,000.00 — |
-1.06
|
$3.80B — | $23.00 — | $14,000.00 — | $14,000.00 — | $3.80B — | 9.12 | $1.53K — | ||
| Protector Forsikring ASA 0JXF.IL | NOK 455.25 43.67 USD |
-0.87
|
NOK 39.53B 3.79B USD | NOK 2.45K 234.74 USD | NOK 449.50 43.12 USD | NOK 454.50 43.6 USD | NOK 39.53B 3.79B USD | 30.78 | NOK 14.79 1.42 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$63.98B 3.79B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$63.98B 3.79B USD | 14.82 | MX$10.81 0.64 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹568.00 6.87 USD |
0
|
₹312.44B 3.78B USD | ₹33.82K 409.15 USD | ₹564.55 6.83 USD | ₹570.00 6.9 USD | ₹312.44B 3.78B USD | 5.65 | ₹100.37 1.21 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.73B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.73B USD | 15.05 | CLP 24 0.02 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
-1.12
|
€3.41B 3.72B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.41B 3.72B USD | 14.10 | €2.51 2.74 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹523.35 6.33 USD |
+4.44
|
₹307.70B 3.72B USD | ₹196.93K 2.38K USD | ₹482.70 5.84 USD | ₹531.40 6.43 USD | ₹307.70B 3.72B USD | 58.14 | ₹9.00 0.11 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.70 9.51 USD |
+2.35
|
€3.39B 3.71B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.70 9.51 USD | €3.39B 3.71B USD | 12.25 | €0.71 0.78 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.70 16.07 USD |
-1.34
|
€3.38B 3.7B USD | €400.00 437.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.38B 3.7B USD | 66.81 | €0.22 0.24 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹180.00 2.18 USD |
-2.49
|
₹304.22B 3.68B USD | ₹59.11K 715.11 USD | ₹179.40 2.17 USD | ₹182.45 2.21 USD | ₹304.22B 3.68B USD | 25.49 | ₹7.06 0.09 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €73.50 80.35 USD |
+2.08
|
€3.35B 3.67B USD | €62.00 67.77 USD | €71.50 78.16 USD | €73.50 80.35 USD | €3.35B 3.67B USD | 14.05 | €5.23 5.72 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,400 11.62 USD |
+0.92
|
₩5T 3.66B USD | ₩1M 807.63 USD | ₩15,030 11.35 USD | ₩15,640 11.81 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Wendel WIS.F | €77.95 85.21 USD |
-2.01
|
€3.33B 3.64B USD | €100.00 109.31 USD | €77.95 85.21 USD | €77.95 85.21 USD | €3.33B 3.64B USD | 0 | -€2.13 -2.3 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||