结果页面 40，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.55 | R$0.88 0.18 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$282.00 16.7 USD |
+2.55
|
MX$72.36B 4.28B USD | MX$964.00 57.08 USD | MX$279.84 16.57 USD | MX$290.43 17.2 USD | MX$72.36B 4.28B USD | 0 | -MX$36.25 -2.1 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€66.50 76.76 USD |
+0.76
|
€3.69B 4.26B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.69B 4.26B USD | 12.96 | €5.13 5.92 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.20 22.16 USD |
+0.52
|
€3.67B 4.24B USD | €700.00 808.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.67B 4.24B USD | 10.54 | €1.82 2.1 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$129.09 26.16 USD |
+2.75
|
R$20.86B 4.23B USD | R$71.00 14.39 USD | R$128.57 26.06 USD | R$129.09 26.16 USD | R$20.86B 4.23B USD | 8.11 | R$15.91 3.22 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩300,000 226.45 USD |
+5.82
|
₩6T 4.22B USD | ₩417K 314.82 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,082 14.05 USD |
+1.46
|
¥621B 4.19B USD | ¥1M 7.14K USD | ¥2,069 13.97 USD | ¥2,099 14.17 USD | ¥621B 4.19B USD | 14.29 | ¥146 0.98 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹391.75 4.74 USD |
+5.07
|
₹343.04B 4.15B USD | ₹152.55K 1.85K USD | ₹375.55 4.54 USD | ₹393.25 4.76 USD | ₹343.04B 4.15B USD | 57.44 | ₹6.82 0.08 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,500 38.87 USD |
+9.23
|
₩6T 4.15B USD | ₩884K 667.18 USD | ₩46,750 35.29 USD | ₩52,300 39.48 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,670 13.34 USD |
+5.05
|
₩5T 4.14B USD | ₩1M 1.02K USD | ₩16,840 12.71 USD | ₩18,200 13.74 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.90 21.82 USD |
+3.28
|
€3.56B 4.11B USD | €453.00 522.91 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.56B 4.11B USD | 6.05 | €3.12 3.6 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.56B 4.11B USD | €12.00 13.85 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.56B 4.11B USD | 8.39 | €8.16 9.42 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€3.56B 4.1B USD | €0.00 0 USD | €87.50 101 USD | €89.00 102.74 USD | €3.56B 4.1B USD | 8.28 | €10.62 12.26 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,222 28.5 USD |
+1.05
|
¥606B 4.09B USD | ¥794K 5.36K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥606B 4.09B USD | 9.78 | ¥432 2.91 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.54B 4.09B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.54B 4.09B USD | 12.48 | €2.37 2.74 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.50 101 USD |
+2.34
|
€3.54B 4.08B USD | €40.00 46.17 USD | €87.50 101 USD | €87.50 101 USD | €3.54B 4.08B USD | 8.23 | €10.62 12.26 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
0
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.59 | €7.31 8.44 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.20 11.77 USD |
+0.99
|
€3.53B 4.08B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 4.97 | €2.05 2.37 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.75 8.05 USD |
+4.75
|
₹336.84B 4.08B USD | ₹65.06K 787.17 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.84B 4.08B USD | 82.80 | ₹8.04 0.1 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 2.71K 397.2 USD | DKK 1,515.00 222.13 USD | DKK 1,549.00 227.12 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,920 19.71 USD |
+2.55
|
¥595B 4.01B USD | ¥829K 5.59K USD | ¥2,882 19.45 USD | ¥2,963 20 USD | ¥595B 4.01B USD | 18.57 | ¥157 1.06 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
0
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.26 | €4.20 4.85 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
+3.09
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 18.59 | €4.49 5.18 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€41.60 48.02 USD |
+2.56
|
€3.42B 3.95B USD | €8.00 9.23 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.42B 3.95B USD | 18.57 | €2.24 2.59 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.72 0.83 USD |
-8.28
|
€3.41B 3.94B USD | €3.00K 3.46K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.41B 3.94B USD | 6.54 | €0.11 0.13 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+9.52
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,169 28.14 USD |
+2.74
|
¥581B 3.92B USD | ¥537K 3.62K USD | ¥4,095 27.64 USD | ¥4,208 28.41 USD | ¥581B 3.92B USD | 14.46 | ¥288 1.94 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.64 140.41 USD |
+0.66
|
€3.38B 3.91B USD | €1.13K 1.3K USD | €120.84 139.49 USD | €121.64 140.41 USD | €3.38B 3.91B USD | 14.31 | €8.50 9.81 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 465.40 44.64 USD |
+3.47
|
NOK 40.41B 3.88B USD | NOK 3.35K 320.88 USD | NOK 462.40 44.36 USD | NOK 470.80 45.16 USD | NOK 40.41B 3.88B USD | 31.46 | NOK 14.79 1.42 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€110.40 127.44 USD |
+0.91
|
€3.35B 3.87B USD | €0.00 0 USD | €107.20 123.74 USD | €110.40 127.44 USD | €3.35B 3.87B USD | 18.71 | €5.90 6.81 USD | ||
|
Wendel
WIS.F
DE
|
€84.30 97.31 USD |
+1.57
|
€3.35B 3.86B USD | €2.00 2.31 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.35B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.86B — | $100.00 — | $6.87 — | $6.87 — | $3.86B — | 12.72 | $0.44 — | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
-0.76
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.80 | €2.62 3.02 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 37.52K 3.66K USD | SEK 350.00 34.16 USD | SEK 361.60 35.3 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,100.25 13.31 USD |
+3.03
|
₹318.16B 3.85B USD | ₹48.77K 589.99 USD | ₹1,069.70 12.94 USD | ₹1,118.80 13.54 USD | ₹318.16B 3.85B USD | 32.70 | ₹33.64 0.41 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
0
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.16 | €4.86 5.61 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€36.00 41.56 USD |
+0.56
|
€3.32B 3.83B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.32B 3.83B USD | 17.64 | €2.04 2.35 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.98 3.44 USD |
-1.32
|
€3.31B 3.83B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.31B 3.83B USD | 14.90 | €0.20 0.23 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
0
|
CHF 3.03B 3.81B USD | CHF 28.00 35.12 USD | CHF 10,550.00 13232.16 USD | CHF 10,650.00 13357.58 USD | CHF 3.03B 3.81B USD | 23.14 | CHF 455.76 571.63 USD | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.09 USD |
+2.73
|
€3.27B 3.77B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.09 USD | €3.27B 3.77B USD | 6.26 | €0.15 0.17 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€107.00 123.51 USD |
-0.74
|
€3.25B 3.75B USD | €28.00 32.32 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.25B 3.75B USD | 18.13 | €5.90 6.81 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
0
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.76 | €1.95 2.25 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.60 26.09 USD |
+1.8
|
€3.25B 3.75B USD | €65.00 75.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.25B 3.75B USD | 9.69 | €2.33 2.69 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,700 20.15 USD |
+2.69
|
₩5T 3.73B USD | ₩872K 658.06 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹559.35 6.77 USD |
+4.33
|
₹307.68B 3.72B USD | ₹105.24K 1.27K USD | ₹541.55 6.55 USD | ₹560.90 6.79 USD | ₹307.68B 3.72B USD | 5.60 | ₹99.72 1.21 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹519.35 6.28 USD |
-0.13
|
₹305.59B 3.7B USD | ₹20.43K 247.16 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹305.59B 3.7B USD | 54.89 | ₹9.46 0.11 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.23 | €0.85 0.98 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
0
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.18 62.54 USD |
0
|
€3.11B 3.59B USD | €0.00 0 USD | €54.18 62.54 USD | €54.18 62.54 USD | €3.11B 3.59B USD | 0 | -€2.66 -3.07 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.00 62.33 USD |
-0.92
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,764.35 21.35 USD |
+1.24
|
₹292.95B 3.54B USD | ₹10.37K 125.51 USD | ₹1,741.00 21.06 USD | ₹1,769.70 21.41 USD | ₹292.95B 3.54B USD | 74.98 | ₹23.53 0.28 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.53B — | $100.00 — | $2.40 — | $2.40 — | $3.53B — | 23.45 | $0.11 — | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.80 48.25 USD |
0
|
€3.04B 3.51B USD | €35.00 40.4 USD | €41.60 48.02 USD | €42.00 48.48 USD | €3.04B 3.51B USD | 13.48 | €3.10 3.58 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,526.80 18.47 USD |
+7.02
|
₹286.70B 3.47B USD | ₹11.58K 140.15 USD | ₹1,429.00 17.29 USD | ₹1,539.00 18.62 USD | ₹286.70B 3.47B USD | 11.74 | ₹129.97 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹304.90 3.69 USD |
+4.44
|
₹286.40B 3.47B USD | ₹64.08K 775.21 USD | ₹297.45 3.6 USD | ₹305.80 3.7 USD | ₹286.40B 3.47B USD | 26.03 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,524.20 18.44 USD |
+6.92
|
₹286.21B 3.46B USD | ₹329.32K 3.98K USD | ₹1,431.00 17.31 USD | ₹1,538.00 18.61 USD | ₹286.21B 3.46B USD | 11.72 | ₹130.01 1.57 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.34 20.02 USD |
-1.03
|
€3.00B 3.46B USD | €25.00 28.86 USD | €17.34 20.02 USD | €17.34 20.02 USD | €3.00B 3.46B USD | 75.39 | €0.23 0.27 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,897.70 47.16 USD |
-0.01
|
₹285.04B 3.45B USD | ₹53.54K 647.7 USD | ₹3,852.50 46.61 USD | ₹3,977.75 48.12 USD | ₹285.04B 3.45B USD | 37.97 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,893.90 47.11 USD |
-0.11
|
₹284.76B 3.45B USD | ₹45.52K 550.68 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.76B 3.45B USD | 33.97 | ₹114.60 1.39 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.97B 3.43B USD | €25.00 28.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.97B 3.43B USD | 15.82 | €3.57 4.12 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
0
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.88 | €2.83 3.27 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
0
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.47 | €2.65 3.06 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.51 0.58 USD |
+1.81
|
€2.94B 3.39B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €2.94B 3.39B USD | 4.59 | €0.11 0.13 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹289.05 3.5 USD |
+4.71
|
₹279.34B 3.38B USD | ₹435.92K 5.27K USD | ₹277.95 3.36 USD | ₹289.90 3.51 USD | ₹279.34B 3.38B USD | 12.15 | ₹23.78 0.29 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.75 28.57 USD |
-1.77
|
€2.91B 3.35B USD | €60.00 69.26 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.91B 3.35B USD | 12.56 | €1.97 2.27 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.55 8.72 USD |
-1.31
|
€2.89B 3.34B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.89B 3.34B USD | 16.77 | €0.45 0.52 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.75 78.21 USD |
+0.22
|
€2.86B 3.3B USD | €0.00 0 USD | €65.70 75.84 USD | €68.45 79.01 USD | €2.86B 3.3B USD | 19.52 | €3.47 4.01 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
-10.73
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.70 76.99 USD |
+0.08
|
€2.82B 3.25B USD | €10.00 11.54 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.82B 3.25B USD | 19.22 | €3.47 4.01 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩4T 3.24B USD | ₩4M 3.11K USD | ₩38,900 29.36 USD | ₩42,250 31.89 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
TowneBank
3T8.F
DE
|
€30.60 35.32 USD |
+1.32
|
€2.79B 3.22B USD | €0.00 0 USD | €30.00 34.63 USD | €30.80 35.55 USD | €2.79B 3.22B USD | 17.00 | €1.80 2.08 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.60 30.71 USD |
+0.76
|
€2.79B 3.22B USD | €162.00 187 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.79B 3.22B USD | 10.85 | €2.45 2.83 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.82 4.41 USD |
+2.14
|
€2.79B 3.22B USD | €5.00 5.77 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.79B 3.22B USD | 13.64 | €0.28 0.32 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.05 8.14 USD |
+2.17
|
€2.79B 3.22B USD | €682.00 787.26 USD | €7.00 8.08 USD | €7.05 8.14 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+5.38
|
€2.79B 3.22B USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€62.50 72.15 USD |
-0.79
|
€2.77B 3.19B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.77B 3.19B USD | 8.25 | €7.57 8.74 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
+13.37
|
€2.76B 3.18B USD | €900.00 1.04K USD | €4.00 4.62 USD | €5.00 5.77 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.00 21.93 USD |
+0.53
|
€2.76B 3.18B USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.76B 3.18B USD | 0 | -€2.38 -2.7 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€21.00 24.24 USD |
+6.06
|
€2.74B 3.16B USD | €476.00 549.46 USD | €19.80 22.86 USD | €21.00 24.24 USD | €2.74B 3.16B USD | 10.29 | €2.04 2.35 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.46 49.01 USD |
+0.33
|
€2.73B 3.15B USD | €22.00 25.4 USD | €42.46 49.01 USD | €42.46 49.01 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||