Страница результатов 42 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹165.85 2.01 USD |
+1.41
|
₹182.63B 2.21B USD | ₹451.06K 5.46K USD | ₹163.55 1.98 USD | ₹171.00 2.07 USD | ₹182.63B 2.21B USD | 8.47 | ₹19.57 0.24 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
-2.4
|
€1.91B 2.2B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.60 38.79 USD | €1.91B 2.2B USD | 14.11 | €2.31 2.67 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
+4.17
|
€1.91B 2.2B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.91B 2.2B USD | 10.00 | €0.02 0.02 USD | ||
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,746 22.08 USD |
+0.21
|
CLP 2T 2.18B USD | CLP 29K 29.89 USD | CLP 21,399 21.72 USD | CLP 21,870 22.2 USD | CLP 2T 2.18B USD | 6.37 | CLP 3K 3.47 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€14.38 16.6 USD |
+4.05
|
€1.89B 2.18B USD | €0.00 0 USD | €13.80 15.93 USD | €14.72 16.99 USD | €1.89B 2.18B USD | 14.67 | €0.98 1.13 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€174.00 200.85 USD |
-0.57
|
€1.89B 2.18B USD | €30.00 34.63 USD | €174.00 200.85 USD | €174.00 200.85 USD | €1.89B 2.18B USD | 11.41 | €15.24 17.59 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€45.20 52.18 USD |
-3.83
|
€1.88B 2.17B USD | €27.00 31.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.88B 2.17B USD | 12.91 | €3.50 4.04 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€30.48 35.18 USD |
-0.2
|
€1.88B 2.17B USD | €386.00 445.57 USD | €30.48 35.18 USD | €30.48 35.18 USD | €1.88B 2.17B USD | 18.81 | €1.62 1.87 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,090 13.65 USD |
-3.31
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€18.00 20.78 USD |
+2.27
|
€1.87B 2.16B USD | €16.00 18.47 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.87B 2.16B USD | 37.50 | €0.48 0.55 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$107.95 21.88 USD |
0
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$10.65B 2.16B USD | 3.29 | R$32.72 6.63 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.54 109.13 USD |
-1.29
|
€1.86B 2.15B USD | €1.33K 1.53K USD | €95.00 109.66 USD | €95.90 110.7 USD | €1.86B 2.15B USD | 9.82 | €9.62 11.1 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.90 20.66 USD |
+0.56
|
€1.86B 2.15B USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.86B 2.15B USD | 37.29 | €0.48 0.55 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,310.00 2897.28 USD |
+1.32
|
CHF 1.71B 2.14B USD | CHF 67.00 84.03 USD | CHF 2,280.00 2859.65 USD | CHF 2,310.00 2897.28 USD | CHF 1.71B 2.14B USD | 7.90 | CHF 292.30 366.61 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€40.40 46.64 USD |
-2.42
|
€1.86B 2.14B USD | €7.00 8.08 USD | €40.20 46.4 USD | €41.00 47.33 USD | €1.86B 2.14B USD | 11.22 | €3.60 4.16 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.63 8.81 USD |
+1.19
|
€1.85B 2.14B USD | €4.52K 5.22K USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.85B 2.14B USD | 7.40 | €1.03 1.19 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.30 7.27 USD |
-1.56
|
€1.84B 2.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.84B 2.13B USD | 12.85 | €0.49 0.57 USD | ||
OFG Bancorp
OFP.F
DE
|
€43.60 50.33 USD |
+0.46
|
€1.84B 2.13B USD | €1.29K 1.48K USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.84B 2.13B USD | 10.25 | €4.25 4.91 USD | ||
|
Bladex Inc.
D8Q.F
DE
|
€49.40 57.02 USD |
-1.2
|
€1.84B 2.12B USD | €17.00 19.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.84B 2.12B USD | 9.33 | €5.29 6.11 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.83B 2.11B USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.83B 2.11B USD | 15.43 | €0.81 0.94 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.83B 2.11B USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.83B 2.11B USD | 12.75 | €0.49 0.57 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.25 2 USD |
+0.71
|
THB 74.71B 2.1B USD | THB 3.26M 91.73K USD | THB 71.00 2 USD | THB 72.50 2.04 USD | THB 74.71B 2.1B USD | 9.16 | THB 7.77 0.22 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.15 8.25 USD |
0
|
€1.82B 2.1B USD | €184.00 212.4 USD | €6.90 7.96 USD | €7.15 8.25 USD | €1.82B 2.1B USD | 14.59 | €0.49 0.57 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 252.00 316.07 USD |
-1.37
|
CHF 1.67B 2.09B USD | CHF 4.65K 5.83K USD | CHF 251.00 314.81 USD | CHF 258.00 323.59 USD | CHF 1.67B 2.09B USD | 6.18 | CHF 40.75 51.11 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.55 1.79 USD |
0
|
€1.81B 2.09B USD | €613.00 707.61 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.81B 2.09B USD | 22.14 | €0.07 0.08 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.07 1.24 USD |
+3.69
|
€1.81B 2.09B USD | €618.00 713.38 USD | €1.06 1.22 USD | €1.07 1.24 USD | €1.81B 2.09B USD | 11.91 | €0.09 0.1 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€92.46 106.73 USD |
-1.07
|
€1.81B 2.09B USD | €37.00 42.71 USD | €92.46 106.73 USD | €92.46 106.73 USD | €1.81B 2.09B USD | 7.43 | €12.43 14.35 USD | ||
|
Aozora Bank
AOZOY
US
|
$3.75 — |
0
|
$2.08B — | $139.00 — | $3.75 — | $3.75 — | $2.08B — | 12.93 | $0.29 — | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹769.10 9.3 USD |
-1.07
|
₹171.34B 2.07B USD | ₹58.41K 706.65 USD | ₹761.65 9.21 USD | ₹790.60 9.56 USD | ₹171.34B 2.07B USD | 68.73 | ₹11.19 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.06 0.29 USD |
-2.67
|
₹170.72B 2.07B USD | ₹85.47K 1.03K USD | ₹24.00 0.29 USD | ₹25.10 0.3 USD | ₹170.72B 2.07B USD | 12.93 | ₹1.86 0.02 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.25 0.84 USD |
+0.85
|
MX$34.75B 2.06B USD | MX$7.18K 425.26 USD | MX$14.13 0.84 USD | MX$14.25 0.84 USD | MX$34.75B 2.06B USD | 26.88 | MX$0.53 0.03 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,070 49.76 USD |
+1.89
|
¥332B 2.04B USD | ¥229K 1.41K USD | ¥7,910 48.77 USD | ¥8,270 50.99 USD | ¥332B 2.04B USD | 17.35 | ¥465 2.87 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.77B 2.04B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.77B 2.04B USD | 12.98 | €1.34 1.55 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,534 9.46 USD |
+0.62
|
¥331B 2.04B USD | ¥686K 4.23K USD | ¥1,516 9.34 USD | ¥1,540 9.5 USD | ¥331B 2.04B USD | 15.69 | ¥98 0.6 USD | ||
|
Lancashire
LCSHF
US
|
$8.40 — |
0
|
$2.04B — | $700.00 — | $8.40 — | $8.40 — | $2.04B — | 7.17 | $1.17 — | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€58.00 66.95 USD |
+0.87
|
€1.76B 2.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.76B 2.04B USD | 14.72 | €3.94 4.55 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 15.28 | €0.53 0.61 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $5.00K — | $3.35 — | $3.35 — | $2.00B — | 22.33 | $0.15 — | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,550 40.39 USD |
+2.99
|
¥322B 1.99B USD | ¥163K 1.01K USD | ¥6,420 39.59 USD | ¥6,630 40.88 USD | ¥322B 1.99B USD | 15.89 | ¥412 2.54 USD | ||
|
Investec
ITCFY
US
|
$15.53 — |
0
|
$1.98B — | $2.00 — | $15.83 — | $15.83 — | $1.98B — | 13.74 | $1.13 — | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.92 26.46 USD |
-2.3
|
€1.71B 1.97B USD | €2.00 2.31 USD | €22.92 26.46 USD | €22.92 26.46 USD | €1.71B 1.97B USD | 0 | -€4.65 -5.3 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€47.61 54.96 USD |
+3.79
|
€1.70B 1.96B USD | €130.00 150.06 USD | €47.44 54.76 USD | €47.61 54.96 USD | €1.70B 1.96B USD | 47.60 | €1.00 1.15 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.15 10.56 USD |
-1.08
|
€1.69B 1.95B USD | €133.00 153.53 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 8.79 | €1.04 1.2 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€37.80 43.63 USD |
0
|
€1.69B 1.95B USD | €5.00 5.77 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.69B 1.95B USD | 16.08 | €2.35 2.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,667 16.45 USD |
+1.68
|
¥315B 1.94B USD | ¥355K 2.19K USD | ¥2,625 16.19 USD | ¥2,678 16.51 USD | ¥315B 1.94B USD | 20.25 | ¥132 0.81 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€78.50 90.62 USD |
+1.29
|
€1.66B 1.91B USD | €68.00 78.49 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.66B 1.91B USD | 10.62 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.90 51.83 USD |
-1.21
|
€1.65B 1.9B USD | €98.00 113.12 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.65B 1.9B USD | 7.67 | €5.85 6.75 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.38 1.4 USD |
-1.37
|
SEK 19.46B 1.9B USD | SEK 19.75K 1.93K USD | SEK 14.32 1.4 USD | SEK 14.66 1.43 USD | SEK 19.46B 1.9B USD | 8.31 | SEK 1.73 0.17 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.67 11.16 USD |
-0.92
|
€1.64B 1.9B USD | €1.49K 1.72K USD | €9.56 11.04 USD | €9.66 11.15 USD | €1.64B 1.9B USD | 11.93 | €0.81 0.94 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,230.00 2.64 USD |
+1.83
|
ARS 1.60T 1.9B USD | ARS 10.83K 12.8 USD | ARS 2,110.00 2.49 USD | ARS 2,255.00 2.67 USD | ARS 1.60T 1.9B USD | 20.61 | ARS 108.19 0.13 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,695 16.62 USD |
+2.24
|
¥305B 1.88B USD | ¥342K 2.11K USD | ¥2,637 16.26 USD | ¥2,715 16.74 USD | ¥305B 1.88B USD | 16.22 | ¥166 1.02 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.50 0.89 USD |
-6.67
|
THB 66.78B 1.88B USD | THB 29.71M 836.02K USD | THB 31.25 0.88 USD | THB 33.50 0.94 USD | THB 66.78B 1.88B USD | 9.57 | THB 3.29 0.09 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.88B — | $51.00 — | $6.42 — | $6.42 — | $1.88B — | 8.79 | $0.73 — | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€77.00 88.88 USD |
-2.53
|
€1.63B 1.88B USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €1.63B 1.88B USD | 10.41 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.15 50.96 USD |
-1.67
|
€1.62B 1.87B USD | €0.00 0 USD | €44.05 50.85 USD | €44.90 51.83 USD | €1.62B 1.87B USD | 7.54 | €5.85 6.75 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.49 2.88 USD |
-2.58
|
€1.62B 1.87B USD | €505.00 582.94 USD | €2.49 2.88 USD | €2.49 2.88 USD | €1.62B 1.87B USD | 13.12 | €0.19 0.22 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.08 10.48 USD |
+0.89
|
€1.62B 1.87B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.62B 1.87B USD | 15.13 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.04 10.44 USD |
+0.56
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.04 10.44 USD | €9.04 10.44 USD | €1.61B 1.86B USD | 15.06 | €0.60 0.69 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€52.00 60.03 USD |
-0.95
|
€1.61B 1.86B USD | €80.00 92.35 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.61B 1.86B USD | 3.49 | €14.89 17.19 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,700 47.48 USD |
+1.99
|
¥299B 1.85B USD | ¥77K 476.64 USD | ¥7,430 45.81 USD | ¥7,750 47.79 USD | ¥299B 1.85B USD | 19.38 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,640 28.61 USD |
+1.2
|
¥299B 1.84B USD | ¥126K 773.85 USD | ¥4,585 28.27 USD | ¥4,680 28.86 USD | ¥299B 1.84B USD | 13.65 | ¥340 2.09 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€67.00 77.34 USD |
-2.19
|
€1.60B 1.84B USD | €46.00 53.1 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.60B 1.84B USD | 63.80 | €1.05 1.21 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,740 10.37 USD |
+0.29
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 250.10 24.41 USD |
-3.81
|
SEK 18.65B 1.82B USD | SEK 711.00 69.4 USD | SEK 249.80 24.38 USD | SEK 253.80 24.77 USD | SEK 18.65B 1.82B USD | 5.91 | SEK 42.25 4.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,878 11.58 USD |
+2.18
|
¥295B 1.82B USD | ¥380K 2.34K USD | ¥1,850 11.41 USD | ¥1,899 11.71 USD | ¥295B 1.82B USD | 17.28 | ¥109 0.67 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 8.31 | €0.22 0.25 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
+8.85
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.63 11.12 USD |
-0.1
|
€1.56B 1.81B USD | €3.73K 4.3K USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.56B 1.81B USD | 28.32 | €0.34 0.39 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,700 16.38 USD |
-4.41
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
-3.85
|
€1.55B 1.78B USD | €0.00 0 USD | €49.80 57.49 USD | €51.00 58.87 USD | €1.55B 1.78B USD | 3.35 | €14.89 17.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,889.00 155.94 USD |
-1.02
|
₹147.30B 1.78B USD | ₹4.84K 58.5 USD | ₹12,825.00 155.16 USD | ₹13,111.00 158.62 USD | ₹147.30B 1.78B USD | 47.35 | ₹272.16 3.29 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.83 3.27 USD |
0
|
€1.54B 1.78B USD | €182.00 210.09 USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.54B 1.78B USD | 21.76 | €0.13 0.15 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,869.45 155.7 USD |
-1.21
|
₹147.08B 1.78B USD | ₹565.00 6.84 USD | ₹12,840.75 155.35 USD | ₹13,100.00 158.49 USD | ₹147.08B 1.78B USD | 41.14 | ₹312.76 3.78 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 64.60 6.31 USD |
-5
|
SEK 18.19B 1.78B USD | SEK 17.17K 1.68K USD | SEK 63.70 6.22 USD | SEK 69.70 6.8 USD | SEK 18.19B 1.78B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 27.42T 1.75B USD | IDR 2.56M 163.51 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.41 0.01 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.69 — |
-5.52
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.34 | $16.96 — | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€40.40 46.64 USD |
+0.5
|
€1.52B 1.75B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.52B 1.75B USD | 12.62 | €3.20 3.69 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.20 51.02 USD |
-2.64
|
€1.52B 1.75B USD | €999.00 1.15K USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.52B 1.75B USD | 24.83 | €1.78 2.05 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.93 | $0.75 — | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
Ashmore
AJMPF
US
|
$2.65 — |
+2.24
|
$1.72B — | $400.00 — | $2.65 — | $2.65 — | $1.72B — | 12.04 | $0.22 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.30 4.96 USD |
-0.92
|
€1.49B 1.72B USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.32 4.99 USD | €1.49B 1.72B USD | 19.54 | €0.22 0.25 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,160 12.95 USD |
-7.44
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Bank First Corporation
42H.F
DE
|
€130.00 150.06 USD |
-0.76
|
€1.46B 1.68B USD | €1.00 1.15 USD | €130.00 150.06 USD | €130.00 150.06 USD | €1.46B 1.68B USD | 20.60 | €6.31 7.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹277.80 3.36 USD |
-2.53
|
₹139.12B 1.68B USD | ₹392.63K 4.75K USD | ₹276.30 3.34 USD | ₹288.10 3.49 USD | ₹139.12B 1.68B USD | 14.74 | ₹18.84 0.23 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.00 36.94 USD |
+4.58
|
€1.45B 1.68B USD | €272.00 313.98 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.45B 1.68B USD | 11.80 | €2.71 3.13 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.60 28.4 USD |
-2.38
|
€1.45B 1.67B USD | €100.00 115.43 USD | €24.60 28.4 USD | €25.40 29.32 USD | €1.45B 1.67B USD | 39.04 | €0.63 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||