Страница результатов 42 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lancashire
LCSHF
US
|
$9.22 — |
+9.76
|
$2.24B — | $200.00 — | $9.22 — | $9.22 — | $2.24B — | 7.88 | $1.17 — | ||
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€14.62 16.88 USD |
+1.67
|
€1.92B 2.22B USD | €0.00 0 USD | €14.36 16.58 USD | €14.82 17.11 USD | €1.92B 2.22B USD | 14.91 | €0.98 1.13 USD | ||
Happen, Inc.
8LCA.F
DE
|
€16.61 19.17 USD |
-0.09
|
€1.92B 2.21B USD | €3.00K 3.46K USD | €16.31 18.82 USD | €16.61 19.17 USD | €1.92B 2.21B USD | 12.57 | €1.32 1.52 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,870 22.2 USD |
0
|
CLP 2T 2.2B USD | CLP 7 0.01 USD | CLP 21,870 22.2 USD | CLP 21,870 22.2 USD | CLP 2T 2.2B USD | 6.41 | CLP 3K 3.46 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.88B 2.18B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.88B 2.18B USD | 13.93 | €2.31 2.67 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
-2.31
|
€1.87B 2.16B USD | €66.00 76.19 USD | €63.50 73.3 USD | €64.50 74.45 USD | €1.87B 2.16B USD | 14.87 | €4.27 4.93 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.33 1.54 USD |
-2.21
|
€1.87B 2.16B USD | €943.00 1.09K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.87B 2.16B USD | 7.38 | €0.18 0.21 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$107.95 21.88 USD |
0
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$10.65B 2.16B USD | 3.29 | R$32.72 6.63 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,050 27.21 USD |
-5.01
|
₩3T 2.16B USD | ₩430K 324.58 USD | ₩35,550 26.83 USD | ₩38,100 28.76 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.80 109.43 USD |
+0.28
|
€1.87B 2.16B USD | €288.00 332.45 USD | €94.54 109.13 USD | €95.50 110.24 USD | €1.87B 2.16B USD | 9.86 | €9.61 11.09 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-2
|
€1.87B 2.16B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.87B 2.16B USD | 9.80 | €0.02 0.02 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€172.00 198.55 USD |
-1.15
|
€1.87B 2.15B USD | €30.00 34.63 USD | €172.00 198.55 USD | €172.00 198.55 USD | €1.87B 2.15B USD | 11.28 | €15.24 17.59 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€40.60 46.87 USD |
+0.5
|
€1.86B 2.15B USD | €7.00 8.08 USD | €39.80 45.94 USD | €40.60 46.87 USD | €1.86B 2.15B USD | 11.27 | €3.60 4.16 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.90 20.66 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.86B 2.15B USD | 37.29 | €0.48 0.55 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€44.80 51.71 USD |
-0.88
|
€1.86B 2.15B USD | €27.00 31.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.86B 2.15B USD | 12.83 | €3.49 4.03 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.63 8.81 USD |
0
|
€1.85B 2.14B USD | €4.52K 5.22K USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.85B 2.14B USD | 7.40 | €1.03 1.19 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Bladex Inc.
D8Q.F
DE
|
€49.40 57.02 USD |
0
|
€1.84B 2.12B USD | €17.00 19.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.84B 2.12B USD | 9.33 | €5.29 6.11 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 2.65M 74.62K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,270.00 2847.11 USD |
-1.73
|
CHF 1.68B 2.11B USD | CHF 46.00 57.69 USD | CHF 2,260.00 2834.57 USD | CHF 2,280.00 2859.65 USD | CHF 1.68B 2.11B USD | 7.76 | CHF 292.22 366.51 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹24.46 0.3 USD |
+1.66
|
₹173.56B 2.1B USD | ₹33.82K 409.15 USD | ₹24.13 0.29 USD | ₹24.60 0.3 USD | ₹173.56B 2.1B USD | 13.15 | ₹1.86 0.02 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€92.34 106.59 USD |
-0.13
|
€1.80B 2.08B USD | €37.00 42.71 USD | €92.34 106.59 USD | €92.34 106.59 USD | €1.80B 2.08B USD | 7.42 | €12.43 14.35 USD | ||
OFG Bancorp
OFP.F
DE
|
€42.60 49.17 USD |
-2.29
|
€1.80B 2.08B USD | €1.29K 1.48K USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.80B 2.08B USD | 10.02 | €4.25 4.91 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.30 19.97 USD |
-3.89
|
€1.80B 2.08B USD | €16.00 18.47 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.80B 2.08B USD | 36.04 | €0.48 0.55 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.54 1.78 USD |
-0.65
|
€1.80B 2.08B USD | €613.00 707.61 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.80B 2.08B USD | 22.00 | €0.07 0.08 USD | ||
|
Aozora Bank
AOZOY
US
|
$3.75 — |
0
|
$2.08B — | $139.00 — | $3.75 — | $3.75 — | $2.08B — | 12.93 | $0.29 — | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,310 13.07 USD |
-4.31
|
₩3T 2.07B USD | ₩977K 737.6 USD | ₩17,160 12.95 USD | ₩18,600 14.04 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 248.50 311.68 USD |
-1.39
|
CHF 1.64B 2.06B USD | CHF 2.17K 2.72K USD | CHF 248.00 311.05 USD | CHF 252.00 316.07 USD | CHF 1.64B 2.06B USD | 6.09 | CHF 40.75 51.11 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.20 14.08 USD |
-2.4
|
€1.79B 2.06B USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.79B 2.06B USD | 15.06 | €0.81 0.94 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.25 0.84 USD |
-0.21
|
MX$34.75B 2.06B USD | MX$15.00 0.89 USD | MX$14.25 0.84 USD | MX$14.25 0.84 USD | MX$34.75B 2.06B USD | 26.88 | MX$0.53 0.03 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Investec Group
IYYA.F
DE
|
€6.95 8.02 USD |
-2.8
|
€1.77B 2.04B USD | €184.00 212.4 USD | €6.95 8.02 USD | €7.10 8.2 USD | €1.77B 2.04B USD | 14.18 | €0.49 0.57 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,532 9.45 USD |
-0.07
|
¥331B 2.04B USD | ¥921K 5.68K USD | ¥1,505 9.28 USD | ¥1,539 9.49 USD | ¥331B 2.04B USD | 15.68 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,020 49.45 USD |
-0.62
|
¥329B 2.03B USD | ¥120K 739.32 USD | ¥7,920 48.84 USD | ¥8,080 49.82 USD | ¥329B 2.03B USD | 17.22 | ¥466 2.87 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.31 56.92 USD |
+3.57
|
€1.76B 2.03B USD | €130.00 150.06 USD | €48.51 56 USD | €49.31 56.92 USD | €1.76B 2.03B USD | 49.31 | €1.00 1.15 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.00 6.93 USD |
-4.76
|
€1.76B 2.03B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €1.76B 2.03B USD | 12.24 | €0.49 0.57 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.04 1.2 USD |
-3.13
|
€1.75B 2.02B USD | €618.00 713.38 USD | €1.03 1.19 USD | €1.04 1.2 USD | €1.75B 2.02B USD | 11.54 | €0.09 0.1 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.20 19.85 USD |
-1.15
|
€1.75B 2.02B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.75B 2.02B USD | 12.93 | €1.33 1.54 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.95 6.87 USD |
-4.8
|
€1.74B 2.01B USD | €1.20K 1.39K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.74B 2.01B USD | 12.14 | €0.49 0.57 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 15.18 | €0.53 0.61 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€57.00 65.8 USD |
-1.72
|
€1.73B 2B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.73B 2B USD | 14.46 | €3.94 4.55 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $5.00K — | $3.35 — | $3.35 — | $2.00B — | 22.33 | $0.15 — | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.98 32.3 USD |
-8.2
|
€1.72B 1.99B USD | €386.00 445.57 USD | €27.98 32.3 USD | €27.98 32.3 USD | €1.72B 1.99B USD | 17.27 | €1.62 1.87 USD | ||
|
Investec
ITCFY
US
|
$15.53 — |
0
|
$1.98B — | $2.00 — | $15.83 — | $15.83 — | $1.98B — | 13.74 | $1.13 — | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,500 40.08 USD |
-0.76
|
¥320B 1.97B USD | ¥142K 872.51 USD | ¥6,380 39.34 USD | ¥6,540 40.33 USD | ¥320B 1.97B USD | 15.77 | ¥412 2.54 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.66 26.16 USD |
-1.13
|
€1.69B 1.95B USD | €2.00 2.31 USD | €22.66 26.16 USD | €22.66 26.16 USD | €1.69B 1.95B USD | 0 | -€4.65 -5.3 USD | ||
Ashmore
AJMPF
US
|
$2.99 — |
0
|
$1.94B — | $400.00 — | $2.65 — | $2.65 — | $1.94B — | 13.57 | $0.22 — | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.05 10.45 USD |
-1.09
|
€1.67B 1.93B USD | €133.00 153.53 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.67B 1.93B USD | 8.70 | €1.04 1.2 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,644 16.3 USD |
-0.86
|
¥313B 1.93B USD | ¥281K 1.73K USD | ¥2,621 16.16 USD | ¥2,667 16.45 USD | ¥313B 1.93B USD | 20.06 | ¥132 0.81 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 18.81M 529.28K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.66B 1.91B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.66B 1.91B USD | 15.74 | €2.35 2.71 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.44 1.41 USD |
+0.42
|
SEK 19.54B 1.91B USD | SEK 2.11K 205.47 USD | SEK 14.44 1.41 USD | SEK 14.60 1.43 USD | SEK 19.54B 1.91B USD | 8.34 | SEK 1.73 0.17 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€78.00 90.04 USD |
+1.3
|
€1.65B 1.9B USD | €0.00 0 USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.65B 1.9B USD | 10.56 | €7.38 8.52 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,230.00 2.64 USD |
+1.83
|
ARS 1.60T 1.9B USD | ARS 10.83K 12.8 USD | ARS 2,110.00 2.49 USD | ARS 2,255.00 2.67 USD | ARS 1.60T 1.9B USD | 20.61 | ARS 108.16 0.13 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,750 17.17 USD |
+4.84
|
₩3T 1.89B USD | ₩1M 1.08K USD | ₩21,300 16.08 USD | ₩23,700 17.89 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.60 51.48 USD |
+1.02
|
€1.64B 1.89B USD | €0.00 0 USD | €44.15 50.96 USD | €44.75 51.66 USD | €1.64B 1.89B USD | 7.62 | €5.85 6.75 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 258.80 25.26 USD |
+3.48
|
SEK 19.30B 1.88B USD | SEK 4.67K 455.56 USD | SEK 254.40 24.83 USD | SEK 258.80 25.26 USD | SEK 19.30B 1.88B USD | 6.12 | SEK 42.25 4.12 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.88B — | $51.00 — | $6.42 — | $6.42 — | $1.88B — | 8.79 | $0.73 — | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€77.00 88.88 USD |
-1.91
|
€1.63B 1.88B USD | €68.00 78.49 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.63B 1.88B USD | 10.41 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.15 50.96 USD |
-1.67
|
€1.62B 1.87B USD | €98.00 113.12 USD | €44.15 50.96 USD | €44.15 50.96 USD | €1.62B 1.87B USD | 7.54 | €5.85 6.75 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,679 16.52 USD |
-0.59
|
¥303B 1.87B USD | ¥204K 1.26K USD | ¥2,625 16.19 USD | ¥2,687 16.57 USD | ¥303B 1.87B USD | 16.13 | ¥166 1.02 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.50 10.97 USD |
-1.76
|
€1.61B 1.86B USD | €238.00 274.73 USD | €9.47 10.93 USD | €9.50 10.97 USD | €1.61B 1.86B USD | 11.72 | €0.81 0.94 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.47 2.85 USD |
-0.88
|
€1.61B 1.86B USD | €505.00 582.94 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.61B 1.86B USD | 13.01 | €0.19 0.22 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.93 10.31 USD |
-1.65
|
€1.59B 1.84B USD | €0.00 0 USD | €8.93 10.31 USD | €8.93 10.31 USD | €1.59B 1.84B USD | 14.88 | €0.60 0.69 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,630 28.55 USD |
-0.22
|
¥298B 1.84B USD | ¥128K 788.03 USD | ¥4,560 28.12 USD | ¥4,665 28.77 USD | ¥298B 1.84B USD | 13.63 | ¥340 2.09 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.91 10.29 USD |
-1.44
|
€1.59B 1.84B USD | €400.00 461.73 USD | €8.91 10.29 USD | €8.91 10.29 USD | €1.59B 1.84B USD | 14.84 | €0.60 0.69 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,610 46.92 USD |
-1.17
|
¥296B 1.82B USD | ¥68K 421.15 USD | ¥7,540 46.49 USD | ¥7,670 47.29 USD | ¥296B 1.82B USD | 19.19 | ¥397 2.45 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 8.31 | €0.22 0.25 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+1.77
|
€1.57B 1.81B USD | €182.00 210.09 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 22.15 | €0.13 0.15 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,047.00 157.85 USD |
+1.23
|
₹149.11B 1.8B USD | ₹2.14K 25.85 USD | ₹12,895.00 156.01 USD | ₹13,166.00 159.29 USD | ₹149.11B 1.8B USD | 47.97 | ₹271.96 3.29 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,862 11.48 USD |
-0.85
|
¥292B 1.8B USD | ¥294K 1.81K USD | ¥1,845 11.38 USD | ¥1,877 11.57 USD | ¥292B 1.8B USD | 17.15 | ¥109 0.67 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,016.75 157.48 USD |
+1.14
|
₹148.76B 1.8B USD | ₹103.00 1.25 USD | ₹12,912.00 156.21 USD | ₹13,163.00 159.25 USD | ₹148.76B 1.8B USD | 41.61 | ₹312.76 3.78 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 65.40 6.38 USD |
+1.24
|
SEK 18.42B 1.8B USD | SEK 4.21K 410.75 USD | SEK 63.20 6.17 USD | SEK 68.90 6.73 USD | SEK 18.42B 1.8B USD | 0 | -SEK 25.94 -2.5 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€65.00 75.03 USD |
-2.99
|
€1.55B 1.79B USD | €46.00 53.1 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 61.90 | €1.05 1.21 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€50.00 57.72 USD |
-3.85
|
€1.55B 1.78B USD | €80.00 92.35 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.55B 1.78B USD | 3.35 | €14.89 17.19 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,370 10.09 USD |
-2.69
|
₩2T 1.78B USD | ₩316K 238.41 USD | ₩13,030 9.84 USD | ₩14,020 10.58 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.44 10.9 USD |
-1.97
|
€1.53B 1.77B USD | €3.73K 4.3K USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.53B 1.77B USD | 27.76 | €0.34 0.39 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.90 4.5 USD |
+10.17
|
€1.53B 1.77B USD | €50.05K 57.78K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.53B 1.77B USD | 12.18 | €0.32 0.37 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Georgia Capital
GRGCF
US
|
$57.00 — |
+0.55
|
$1.76B — | $2.00 — | $44.50 — | $44.50 — | $1.76B — | 3.36 | $16.96 — | ||
|
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 7.90 | $2.09 — | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.42
|
IDR 27.53T 1.76B USD | IDR 1.58M 101.05 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.53T 1.76B USD | 5.36 | IDR 223.47 0.01 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.93 | $0.75 — | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.80 56.33 USD |
-2.4
|
€1.51B 1.74B USD | €0.00 0 USD | €48.60 56.1 USD | €50.50 58.29 USD | €1.51B 1.74B USD | 3.27 | €14.90 17.2 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.28 4.94 USD |
-0.47
|
€1.48B 1.71B USD | €200.00 230.87 USD | €4.28 4.94 USD | €4.32 4.99 USD | €1.48B 1.71B USD | 19.45 | €0.22 0.25 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.40 45.48 USD |
-2.48
|
€1.48B 1.71B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.48B 1.71B USD | 12.31 | €3.20 3.69 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€42.80 49.41 USD |
-3.17
|
€1.47B 1.7B USD | €999.00 1.15K USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.47B 1.7B USD | 24.18 | €1.77 2.04 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹279.05 3.38 USD |
+0.45
|
₹139.75B 1.69B USD | ₹27.42K 331.78 USD | ₹275.00 3.33 USD | ₹282.60 3.42 USD | ₹139.75B 1.69B USD | 14.81 | ₹18.83 0.23 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.46B 1.69B USD | €100.00 115.43 USD | €24.80 28.63 USD | €25.00 28.86 USD | €1.46B 1.69B USD | 39.36 | €0.63 0.73 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.44B 1.67B USD | €272.00 313.98 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.44B 1.67B USD | 11.77 | €2.70 3.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||