結果ページ42 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New India Assurance Company Limited NIACL.BO | $232.85 2.82 USD |
-3.08
|
$383.74B 4.64B USD | $235.9K 2.85K USD | $231.05 2.8 USD | $247.8 3 USD | $383.74B 4.64B USD | 34.34 | $6.78 0.08 USD | |
| The Western Union Company WUNI34.SA | $67.47 13.68 USD |
+0.21
|
$22.83B 4.63B USD | $1 0.2 USD | $67.47 13.68 USD | $67.47 13.68 USD | $22.83B 4.63B USD | 7.31 | $9.22 1.87 USD | |
| Federal National Mortgage Association FNMFM | $6 — |
0
|
$4.62B — | $100 — | $6 — | $6 — | $4.62B — | 857.14 | $0.01 — | |
| Topdanmark A/S TPDKY | $5.06 — |
0
|
$4.62B — | $300 — | $5.06 — | $5.06 — | $4.62B — | 29.76 | $0.17 — | |
| Storebrand ASA SKT.F | $9.53 10.41 USD |
-0.63
|
$4.21B 4.6B USD | $100 109.31 USD | $9.53 10.41 USD | $9.53 10.41 USD | $4.21B 4.6B USD | 15.36 | $0.62 0.68 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
-1.04
|
$4.2B 4.59B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.2B 4.59B USD | 6.36 | $3 3.28 USD | |
| Steadfast Group Limited 1S6.F | $3.68 4.02 USD |
0
|
$4.19B 4.58B USD | $700 765.19 USD | $3.66 4 USD | $3.68 4.02 USD | $4.19B 4.58B USD | 30.66 | $0.12 0.13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.19
|
$4.19B 4.58B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.19B 4.58B USD | 4.15 | $0.01 0.01 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.16B 4.55B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.16B 4.55B USD | 5.88 | $48.28 52.78 USD | |
| Bank OZK BO8.F | $36.47 39.87 USD |
+0.47
|
$4.16B 4.55B USD | $6 6.56 USD | $35.96 39.31 USD | $36.3 39.68 USD | $4.16B 4.55B USD | 6.53 | $5.58 6.1 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $629.3 7.61 USD |
+1.51
|
$375.72B 4.55B USD | $74.6K 902.49 USD | $618.3 7.48 USD | $646.3 7.82 USD | $375.72B 4.55B USD | 15.35 | $40.98 0.5 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 7.39 | $30.66 1.82 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.26 3.56 USD |
-0.61
|
$4.15B 4.53B USD | $1.19K 1.3K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.15B 4.53B USD | 4.79 | $0.68 0.74 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Wendel WNDLF | $104 — |
0
|
$4.53B — | $1 — | $104 — | $104 — | $4.53B — | 47.70 | $2.18 — | |
| Piraeus Financial Holdings S.A. BKP.F | $3.29 3.6 USD |
-0.69
|
$4.14B 4.53B USD | $4.75K 5.19K USD | $3.29 3.6 USD | $3.29 3.6 USD | $4.14B 4.53B USD | 4.84 | $0.68 0.74 USD | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $300.65 3.64 USD |
-2.39
|
$371.24B 4.49B USD | $62.83K 760.13 USD | $299 3.62 USD | $308.9 3.74 USD | $371.24B 4.49B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-3.23
|
$4.11B 4.49B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.49B USD | 3.00 | $0.01 0.01 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,600 1749.02 USD |
-3.03
|
$4.11B 4.49B USD | $3 3.28 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.11B 4.49B USD | 7.75 | $206.42 225.64 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
0
|
$4.1B 4.48B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.1B 4.48B USD | 27.16 | $4.16 4.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $156.1 170.64 USD |
-2.13
|
$4.07B 4.45B USD | $24 26.24 USD | $156.1 170.64 USD | $156.1 170.64 USD | $4.07B 4.45B USD | 13.70 | $11.39 12.45 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
-0.71
|
$4.06B 4.44B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.06B 4.44B USD | 13.36 | $0.52 0.57 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,159 169.93 USD |
-0.77
|
$30.25B 4.44B USD | $16.28K 2.39K USD | $1,150 168.61 USD | $1,169 171.4 USD | $30.25B 4.44B USD | 13.63 | $85.03 12.47 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
+1.38
|
$4.04B 4.42B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.04B 4.42B USD | 12.00 | $2.45 2.68 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.99B 4.36B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.99B 4.36B USD | 2.07 | $0.13 0.14 USD | |
| Remgro Limited RE7.F | $6.95 7.6 USD |
-1.42
|
$3.94B 4.3B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.94B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
+2.94
|
$3.92B 4.28B USD | $7 7.65 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| PJT Partners Inc. 1PJ.F | $97 106.03 USD |
-0.51
|
$3.87B 4.23B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $3.87B 4.23B USD | 28.36 | $3.42 3.74 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $11.03 12.06 USD |
+0.91
|
$3.85B 4.21B USD | $55 60.12 USD | $11.03 12.06 USD | $11.03 12.06 USD | $3.85B 4.21B USD | 2.64 | $4.17 4.56 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.6 29.08 USD |
+0.76
|
$3.84B 4.2B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.84B 4.2B USD | 20.46 | $1.3 1.42 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.2 36.29 USD |
+0.61
|
$3.83B 4.19B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.83B 4.19B USD | 20.36 | $1.63 1.78 USD | |
| The Western Union Company W3U.F | $11.21 12.25 USD |
-0.43
|
$3.83B 4.18B USD | $250 273.28 USD | $11.26 12.3 USD | $11.37 12.42 USD | $3.83B 4.18B USD | 7.09 | $1.58 1.73 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.4 15.74 USD |
-0.69
|
$3.8B 4.15B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.8B 4.15B USD | 7.57 | $1.9 2.08 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.08 USD |
+15.15
|
$3.78B 4.14B USD | $360 393.53 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $3.78B 4.14B USD | 7.59 | $0.01 0.01 USD | |
| Vienna Insurance Group AG WSV2.F | $29.55 32.3 USD |
+0.68
|
$3.78B 4.13B USD | $601 656.97 USD | $29.3 32.03 USD | $29.7 32.47 USD | $3.78B 4.13B USD | 6.85 | $4.31 4.71 USD | |
| CleanSpark, Inc. CLSK.MX | $305.8 18.11 USD |
+2.79
|
$69.68B 4.13B USD | $1.81K 106.94 USD | $305.8 18.11 USD | $309 18.3 USD | $69.68B 4.13B USD | 130.12 | $2.35 0.14 USD | |
| Hancock Whitney Corporation HH1.F | $42.8 46.79 USD |
+1.42
|
$3.77B 4.12B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.77B 4.12B USD | 10.69 | $4 4.37 USD | |
| Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.1B — | $882 — | $9.3 — | $9.3 — | $4.1B — | 13.88 | $0.67 — | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
0
|
$3.74B 4.09B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.74B 4.09B USD | 11.69 | $0.2 0.22 USD | |
| Vienna Insurance Group AG VIG.PR | $736 31.76 USD |
+0.68
|
$94.21B 4.06B USD | $1.08K 46.51 USD | $721 31.11 USD | $738 31.84 USD | $94.21B 4.06B USD | 6.85 | $107.31 4.63 USD | |
| Max Financial Services Limited MFSL.BO | $971.95 11.76 USD |
+0.07
|
$335.43B 4.06B USD | $3.54K 42.84 USD | $960.25 11.62 USD | $981.95 11.88 USD | $335.43B 4.06B USD | 99.07 | $9.81 0.12 USD | |
| UMB Financial Corporation UMB.F | $75.5 82.53 USD |
0
|
$3.7B 4.04B USD | $1 1.09 USD | $75 81.99 USD | $75.5 82.53 USD | $3.7B 4.04B USD | 10.73 | $7.03 7.68 USD | |
| Tikehau Capital 7TI.F | $21.3 23.28 USD |
-0.7
|
$3.69B 4.03B USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $3.69B 4.03B USD | 21.73 | $0.98 1.07 USD | |
| Assured Guaranty Ltd. DHU.F | $67.5 73.79 USD |
-4.26
|
$3.68B 4.02B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.68B 4.02B USD | 5.62 | $12 13.12 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.54 3.87 USD |
-0.56
|
$3.67B 4.02B USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.67B 4.02B USD | 14.75 | $0.24 0.26 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.02B — | $485.88K — | $1.33 — | $1.33 — | $4.02B — | 6.33 | $0.21 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,515.8 78.83 USD |
-2.12
|
$329.7B 3.99B USD | $32.51K 393.29 USD | $6,490 78.52 USD | $6,734.8 81.48 USD | $329.7B 3.99B USD | 85.85 | $75.89 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,511.55 78.78 USD |
-2.19
|
$329.45B 3.99B USD | $6.02K 72.87 USD | $6,500 78.64 USD | $6,726.25 81.38 USD | $329.45B 3.99B USD | 85.80 | $75.89 0.92 USD | |
| Wendel WIS.F | $84.85 92.75 USD |
-1.05
|
$3.63B 3.96B USD | $35 38.26 USD | $84.85 92.75 USD | $84.85 92.75 USD | $3.63B 3.96B USD | 41.79 | $2.03 2.22 USD | |
| Alpha Services and ALBKF | $1.69 — |
0
|
$3.96B — | $40.81K — | $1.69 — | $1.69 — | $3.96B — | 6.03 | $0.28 — | |
| Vienna Insurance Group AG VNRFY | $6.06 — |
0
|
$3.95B — | $2 — | $6.06 — | $6.06 — | $3.95B — | 6.58 | $0.92 — | |
| PT Bank Mega Tbk MEGA.JK | $5,250 0.34 USD |
+0.48
|
$61.64T 3.94B USD | $15.6K 1 USD | $5,150 0.33 USD | $5,250 0.34 USD | $61.64T 3.94B USD | 18.53 | $283.2 0.02 USD | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.43 | $5.1 — | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.74 24.86 USD |
-1.52
|
$3.6B 3.94B USD | $27 29.51 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.6B 3.94B USD | 19.77 | $1.15 1.26 USD | |
| IG IGGHY | $10.55 — |
0
|
$3.93B — | $3 — | $10.55 — | $10.55 — | $3.93B — | 11.34 | $0.93 — | |
| IG Group Holdings plc I5G.F | $9.56 10.44 USD |
-1.39
|
$3.56B 3.89B USD | $200 218.63 USD | $9.56 10.44 USD | $9.56 10.44 USD | $3.56B 3.89B USD | 10.98 | $0.87 0.95 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $52.75 3.12 USD |
0
|
$64.76B 3.83B USD | $2 0.12 USD | $52.75 3.12 USD | $52.75 3.12 USD | $64.76B 3.83B USD | 17.12 | $3.08 0.18 USD | |
| St. James's Place STJPF | $6.5 — |
0
|
$3.83B — | $5K — | $6.5 — | $6.5 — | $3.83B — | 0 | -$0.02 — | |
| St. James's Place plc 1IV.F | $6.39 6.98 USD |
-2
|
$3.5B 3.83B USD | $200 218.63 USD | $6.39 6.98 USD | $6.39 6.98 USD | $3.5B 3.83B USD | 0 | -$0.02 -0.02 USD | |
| Nelnet, Inc. NIJ.F | $94 102.75 USD |
+1.62
|
$3.5B 3.83B USD | $85 92.92 USD | $94 102.75 USD | $94 102.75 USD | $3.5B 3.83B USD | 27.08 | $3.47 3.79 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9499 1.03 USD |
-1.56
|
$3.48B 3.81B USD | $160 174.9 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.48B 3.81B USD | 5.24 | $0.18 0.2 USD | |
| Moelis & Company 17M.F | $49.4 54 USD |
+0.82
|
$3.48B 3.8B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.48B 3.8B USD | 0 | -$0.18 -0.1 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $406.45 4.92 USD |
-2.45
|
$313.37B 3.79B USD | $254.51K 3.08K USD | $401.8 4.86 USD | $420.85 5.09 USD | $313.37B 3.79B USD | 19.12 | $21.25 0.26 USD | |
| Definity Financial Corporation XR6.F | $29.6 32.36 USD |
0
|
$3.43B 3.75B USD | $7 7.65 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.43B 3.75B USD | 14.29 | $2.07 2.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $528.9 6.4 USD |
+0.96
|
$309.56B 3.75B USD | $16.62K 201.01 USD | $521.1 6.3 USD | $532.65 6.44 USD | $309.56B 3.75B USD | 36.57 | $14.46 0.17 USD | |
| Valley National Bancorp VLYB34.SA | $36.24 7.35 USD |
0
|
$18.45B 3.74B USD | $0 0 USD | $36.24 7.35 USD | $36.24 7.35 USD | $18.45B 3.74B USD | 7.81 | $4.64 0.94 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.66 | $2.15 — | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-1.85
|
$3.41B 3.73B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $3.41B 3.73B USD | 0 | -$1.78 -1.9 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-1.21
|
$3.4B 3.71B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.4B 3.71B USD | 5.43 | $0.06 0.07 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
-1.31
|
$3.39B 3.71B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.39B 3.71B USD | 12.84 | $1.76 1.92 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
0
|
$3.38B 3.7B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.38B 3.7B USD | 15.85 | $1.35 1.48 USD | |
| Spar Nord Bank A/S 0JH4.IL | $133.8 19.62 USD |
+94.48
|
$25.16B 3.69B USD | $5.28K 774.16 USD | $133.8 19.62 USD | $133.8 19.62 USD | $25.16B 3.69B USD | 7.91 | $16.9 2.48 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$3.68B — | $415 — | $27.69 — | $27.69 — | $3.68B — | 7.62 | $3.49 — | |
| Unicaja Banco, S.A. 7UB.F | $1.24 1.36 USD |
-0.16
|
$3.32B 3.63B USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.32B 3.63B USD | 9.56 | $0.13 0.14 USD | |
| The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.63B — | $1.1K — | $1.09 — | $1.32 — | $3.63B — | 7.76 | $0.17 — | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.63B — | $23 — | $1.31 — | $1.35 — | $3.63B — | 7.94 | $0.17 — | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
-0.76
|
$3.31B 3.62B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $3.31B 3.62B USD | 27.29 | $2.4 2.62 USD | |
| KBC Ancora SCA KB9.F | $42.8 46.79 USD |
-0.93
|
$3.31B 3.62B USD | $17 18.58 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.31B 3.62B USD | 10.94 | $3.91 4.27 USD | |
| CRISIL Limited CRISIL.BO | $4,072.55 49.27 USD |
-1.91
|
$297.8B 3.6B USD | $1.87K 22.56 USD | $4,060.3 49.12 USD | $4,188.9 50.68 USD | $297.8B 3.6B USD | 45.83 | $88.85 1.07 USD | |
| CRISIL Limited CRISIL.NS | $4,070.05 49.24 USD |
-2
|
$297.62B 3.6B USD | $43.98K 532.08 USD | $4,060 49.12 USD | $4,195.85 50.76 USD | $297.62B 3.6B USD | 45.79 | $88.88 1.08 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.59B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.59B USD | 9.03 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
-0.24
|
$3.28B 3.59B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.59B USD | 9.32 | $0.27 0.3 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.02999 0.04 USD |
-4.23
|
$3.26B 3.57B USD | $7.87K 8.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.25B 3.56B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.25B 3.56B USD | 44.23 | $0.26 0.28 USD | |
| Allfunds Group plc 6UY.F | $5.2 5.68 USD |
+0.68
|
$3.25B 3.56B USD | $700 765.19 USD | $5.17 5.65 USD | $5.2 5.68 USD | $3.25B 3.56B USD | 37.14 | $0.14 0.15 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.27 USD |
0
|
$3.25B 3.55B USD | $310 338.87 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.25B 3.55B USD | 6.10 | $0.04 0.04 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||