結果ページ42 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
+3.23
|
$3.65B 3.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.65B 3.99B USD | 0 | -$2.35 -2.5 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
+0.63
|
$3.63B 3.97B USD | $406 443.81 USD | $31.4 34.32 USD | $32 34.98 USD | $3.63B 3.97B USD | 11.72 | $2.73 2.98 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.75 28.15 USD |
-1.68
|
$3.62B 3.96B USD | $0 0 USD | $25.71 28.1 USD | $26.16 28.6 USD | $3.62B 3.96B USD | 6.46 | $3.98 4.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $593.35 7.18 USD |
+0.03
|
$326.44B 3.95B USD | $5.63K 68.15 USD | $590.65 7.15 USD | $596.5 7.22 USD | $326.44B 3.95B USD | 5.99 | $98.95 1.2 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.9 26.13 USD |
-1.24
|
$3.6B 3.94B USD | $200 218.63 USD | $23.9 26.13 USD | $23.9 26.13 USD | $3.6B 3.94B USD | 5.97 | $4 4.37 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $255.05 3.09 USD |
-0.45
|
$323.69B 3.92B USD | $24 0.29 USD | $255.05 3.09 USD | $255.05 3.09 USD | $323.69B 3.92B USD | 14.32 | $17.8 0.22 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-2.68
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $222 242.68 USD | $3.58B 3.92B USD | 21.47 | $10.15 11.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.7 102.43 USD |
+0.39
|
$3.57B 3.9B USD | $41 44.82 USD | $92.72 101.36 USD | $93.7 102.43 USD | $3.57B 3.9B USD | 88.39 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.F | $11.58 12.66 USD |
+0.7
|
$3.56B 3.89B USD | $100 109.31 USD | $11.48 12.55 USD | $11.58 12.66 USD | $3.56B 3.89B USD | 10.24 | $1.13 1.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,313 76.38 USD |
-0.91
|
$321.37B 3.89B USD | $1.97K 23.87 USD | $6,312.2 76.37 USD | $6,391 77.32 USD | $321.37B 3.89B USD | 57.61 | $109.57 1.33 USD | |
| Aberdeen Group Plc T3V2.F | $1.97 2.15 USD |
-0.51
|
$3.55B 3.88B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $3.55B 3.88B USD | 13.13 | $0.15 0.16 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,872 26.14 USD |
+1.87
|
$574.85B 3.88B USD | $184.7K 1.25K USD | $3,811 25.73 USD | $3,874 26.15 USD | $574.85B 3.88B USD | 9.16 | $422.29 2.85 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $467 27.65 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-1.91
|
$15.15B 3.85B USD | $259 65.83 USD | $102.5 26.05 USD | $104.5 26.56 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| Sydbank A/S 0MGE.IL | $442.8 64.92 USD |
-0.49
|
$26.26B 3.85B USD | $2.01K 294.12 USD | $0 0 USD | $0 0 USD | $26.26B 3.85B USD | 9.69 | $45.69 6.7 USD | |
| Axos Financial, Inc. BB4.SG | $62 67.77 USD |
+1.64
|
$3.52B 3.85B USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $3.52B 3.85B USD | 9.53 | $6.5 7.11 USD | |
| UNIQA Insurance Group AG UQA.PR | $290 12.51 USD |
+1.05
|
$89.05B 3.84B USD | $11 0.47 USD | $287 12.38 USD | $290 12.51 USD | $89.05B 3.84B USD | 10.30 | $28.15 1.21 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
0
|
$3.83B — | $1.65K — | $1.22 — | $1.22 — | $3.83B — | 7.63 | $0.19 — | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
0
|
$3.83B — | $3.44K — | $1.4 — | $1.41 — | $3.83B — | 6.89 | $0.19 — | |
| Golub Capital BDC, Inc. OGL.F | $13.1 14.32 USD |
-1.5
|
$3.49B 3.81B USD | $993 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.49B 3.81B USD | 13.64 | $0.96 1.05 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-1.8
|
$3.49B 3.81B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.49B 3.81B USD | 11.49 | $4.74 5.18 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,226.5 75.33 USD |
+0.66
|
$315.03B 3.81B USD | $6.41K 77.56 USD | $6,140 74.28 USD | $6,249 75.6 USD | $315.03B 3.81B USD | 100.65 | $61.86 0.75 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
-1.69
|
$3.48B 3.81B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.48B 3.81B USD | 8.95 | $2.59 2.83 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,211.85 75.15 USD |
+0.52
|
$314.29B 3.8B USD | $102 1.23 USD | $6,137.8 74.26 USD | $6,249.2 75.6 USD | $314.29B 3.8B USD | 100.51 | $61.8 0.75 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,300 42.5 USD |
+0.54
|
$5.03T 3.8B USD | $171.24K 129.25 USD | $55,900 42.2 USD | $57,200 43.18 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $33.84K 2K USD | $0 0 USD | $0 0 USD | $64.02B 3.79B USD | 3.73 | $51.85 3.07 USD | |
| Cohen & Steers, Inc. FG9.F | $68 74.33 USD |
-2.86
|
$3.47B 3.79B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $3.47B 3.79B USD | 25.09 | $2.71 2.96 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
-2.4
|
$3.44B 3.76B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.39 | $6.49 7.09 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.42B 3.74B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.42B 3.74B USD | 0 | -$2.35 -2.5 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
-3.51
|
$3.42B 3.74B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.42B 3.74B USD | 9.45 | $5.82 6.36 USD | |
| Marui MAURY | $41.46 — |
0
|
$3.72B — | $1 — | $46 — | $46 — | $3.72B — | 20.83 | $1.99 — | |
| Lion Finance Group PLC GEB.F | $75.5 82.53 USD |
0
|
$3.39B 3.71B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.39B 3.71B USD | 5.33 | $14.16 15.48 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $395.7 4.79 USD |
+0.15
|
$305.96B 3.7B USD | $7.32K 88.55 USD | $393 4.75 USD | $395.85 4.79 USD | $305.96B 3.7B USD | 0 | -$1.27 -0.01 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.7B — | $14.52K — | $4.36 — | $4.36 — | $3.7B — | 8.75 | $0.7 — | |
| Tikehau Capital 7TI.F | $19.22 21.01 USD |
+0.84
|
$3.38B 3.7B USD | $115 125.71 USD | $19.22 21.01 USD | $19.22 21.01 USD | $3.38B 3.7B USD | 21.12 | $0.91 0.99 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.38B 3.7B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.38B 3.7B USD | 7.41 | $0.17 0.19 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-3.81
|
$3.35B 3.66B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.66B USD | 28.85 | $0.7 0.77 USD | |
| Riot Platforms, Inc. RIOT.MX | $172.56 10.22 USD |
+0.49
|
$61.65B 3.65B USD | $15.16K 897.78 USD | $171 10.13 USD | $184.5 10.92 USD | $61.65B 3.65B USD | 0 | -$26.41 -1.5 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| The Western Union Company WUNI34.SA | $54.15 10.98 USD |
-2.33
|
$17.9B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 3.63B USD | 3.55 | $15.25 3.09 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $180.7 2.19 USD |
+2.12
|
$297.79B 3.6B USD | $39.18K 473.98 USD | $176.1 2.13 USD | $182.75 2.21 USD | $297.79B 3.6B USD | 28.77 | $6.28 0.08 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
-3.51
|
$3.27B 3.58B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.27B 3.58B USD | 13.04 | $2.53 2.77 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-2.15
|
$3.27B 3.57B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.57B USD | 20.68 | $0.88 0.96 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
0
|
$3.27B 3.57B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.27B 3.57B USD | 11.37 | $0.62 0.68 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
-1.69
|
$3.26B 3.56B USD | $360 393.53 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $24.8 27.11 USD |
-0.24
|
$3.24B 3.54B USD | $66 72.15 USD | $24.56 26.85 USD | $24.8 27.11 USD | $3.24B 3.54B USD | 5.86 | $4.23 4.62 USD | |
| Spar Nord Bank A/S 0SR.F | $28.06 30.67 USD |
-0.36
|
$3.24B 3.54B USD | $100 109.31 USD | $28.06 30.67 USD | $28.16 30.78 USD | $3.24B 3.54B USD | 12.09 | $2.32 2.54 USD | |
| Krungthai Card Public Company KGTHY | $13.71 — |
0
|
$3.53B — | $35 — | $12.15 — | $12.15 — | $3.53B — | 15.57 | $0.88 — | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| First National of Nebraska FINN | $12,900 — |
+0.39
|
$3.5B — | $1 — | $12,900 — | $12,900 — | $3.5B — | 8.41 | $1.53K — | |
| Allfunds Group plc 6UY.F | $5.15 5.62 USD |
-1.63
|
$3.19B 3.49B USD | $685 748.8 USD | $5.15 5.62 USD | $5.15 5.62 USD | $3.19B 3.49B USD | 0 | -$0.28 -0.3 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
+1.86
|
$3.19B 3.49B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.19B 3.49B USD | 5.47 | $0.08 0.09 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $411 39.43 USD |
-0.12
|
$35.69B 3.42B USD | $3.21K 308.22 USD | $0 0 USD | $0 0 USD | $35.69B 3.42B USD | 27.78 | $14.79 1.42 USD | |
| Alm. Brand A/S 1AM.F | $2.15 2.35 USD |
+0.47
|
$3.13B 3.42B USD | $279 304.98 USD | $2.14 2.34 USD | $2.15 2.35 USD | $3.13B 3.42B USD | 30.71 | $0.07 0.08 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,250 31.89 USD |
-0.7
|
$4.51T 3.4B USD | $25.28K 19.08 USD | $42,100 31.78 USD | $42,600 32.16 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.39B — | $200 — | $12.8 — | $12.8 — | $3.39B — | 9.02 | $1.44 — | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
+0.61
|
$2.94B 3.34B USD | $2.27K 2.58K USD | $485 551.83 USD | $491 558.65 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.33B — | $6.53K — | $3.84 — | $3.84 — | $3.33B — | 34.84 | $0.13 — | |
| Brighthouse Financial, Inc. BROC.MU | $52 56.84 USD |
-2.8
|
$3.04B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 7.50 | $6.93 7.58 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
-3.1
|
$3.04B 3.32B USD | $400 437.25 USD | $25 27.33 USD | $25 27.33 USD | $3.04B 3.32B USD | 13.36 | $1.87 2.04 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+5.56
|
$51.75T 3.31B USD | $8.47M 541.02 USD | $895 0.06 USD | $950 0.06 USD | $51.75T 3.31B USD | 422.22 | $2.25 0.0001 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.88 6.43 USD |
-0.84
|
$3.01B 3.29B USD | $39 42.63 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.01B 3.29B USD | 12.51 | $0.47 0.51 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Protector Forsikring ASA PR4.F | $36.4 39.79 USD |
+2.25
|
$3.01B 3.29B USD | $50 54.66 USD | $36.2 39.57 USD | $36.4 39.79 USD | $3.01B 3.29B USD | 18.95 | $1.92 2.1 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,044.15 12.63 USD |
0
|
$271.53B 3.29B USD | $25.8K 312.08 USD | $1,025 12.4 USD | $1,057 12.79 USD | $271.53B 3.29B USD | 14.07 | $74.21 0.9 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.76
|
$3B 3.28B USD | $400 437.25 USD | $0.65 0.71 USD | $0.66 0.72 USD | $3B 3.28B USD | 6.60 | $0.1 0.11 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.27B — | $1K — | $34.15 — | $34.15 — | $3.27B — | 9.89 | $3.45 — | |
| Protector Forsikring ASA PR40.F | $72.5 79.25 USD |
+3.57
|
$2.99B 3.27B USD | $15 16.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.99B 3.27B USD | 18.88 | $3.84 4.2 USD | |
| Sydbank A/S TM2.F | $59 64.49 USD |
-0.84
|
$2.98B 3.26B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.98B 3.26B USD | 9.21 | $6.4 7 USD | |
| Bank of Queensland BKQNY | $9.8 — |
0
|
$3.26B — | $52 — | $10.18 — | $10.18 — | $3.26B — | 17.19 | $0.57 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-0.84
|
$2.96B 3.23B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.96B 3.23B USD | 10.72 | $0.22 0.24 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
-0.53
|
$2.96B 3.23B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.96B 3.23B USD | 11.69 | $3.18 3.48 USD | |
| Angel One Limited ANGELONE.BO | $2,948.35 35.67 USD |
+1.23
|
$266.61B 3.23B USD | $10.31K 124.72 USD | $2,901.2 35.1 USD | $2,954 35.74 USD | $266.61B 3.23B USD | 23.23 | $126.89 1.54 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63.5 69.41 USD |
0
|
$2.94B 3.22B USD | $289 315.92 USD | $63 68.87 USD | $63.5 69.41 USD | $2.94B 3.22B USD | 41.23 | $1.54 1.68 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
+2.14
|
$2.94B 3.22B USD | $10 10.93 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.94B 3.22B USD | 5.72 | $5 5.47 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
0
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.74 | $0.47 — | |
| CleanSpark, Inc. CLSK.MX | $193 11.43 USD |
-2.53
|
$54.22B 3.21B USD | $3.2K 189.54 USD | $193 11.43 USD | $197 11.66 USD | $54.22B 3.21B USD | 0 | -$21.39 -1.2 USD | |
| Challenger Limited GK9.F | $4.16 4.55 USD |
-0.95
|
$2.94B 3.21B USD | $3.79K 4.14K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.94B 3.21B USD | 34.66 | $0.12 0.13 USD | |
| Mercury General Corporation MCG.F | $53 57.94 USD |
-2.75
|
$2.94B 3.21B USD | $128 139.92 USD | $53 57.94 USD | $53 57.94 USD | $2.94B 3.21B USD | 11.59 | $4.57 5 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $446.1 5.4 USD |
-0.46
|
$262.21B 3.17B USD | $10.11K 122.3 USD | $440.4 5.33 USD | $447.5 5.41 USD | $262.21B 3.17B USD | 41.00 | $10.88 0.13 USD | |
| Plus500 Ltd. P55.F | $39.96 43.68 USD |
+0.05
|
$2.9B 3.17B USD | $27 29.51 USD | $39.94 43.66 USD | $40.2 43.94 USD | $2.9B 3.17B USD | 13.05 | $3.06 3.34 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
+0.46
|
$2.9B 3.17B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.9B 3.17B USD | 17.35 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $17.9 19.57 USD |
-1.65
|
$2.89B 3.16B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.89B 3.16B USD | 10.98 | $1.63 1.78 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-1.97
|
$2.87B 3.13B USD | $17 18.58 USD | $29.8 32.58 USD | $30 32.79 USD | $2.87B 3.13B USD | 10.45 | $2.85 3.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||