結果ページ42 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.92B 2.22B USD | €330.00 380.93 USD | €32.60 37.63 USD | €32.80 37.86 USD | €1.92B 2.22B USD | 14.44 | €2.27 2.62 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
+6.5
|
€1.92B 2.21B USD | €200.00 230.87 USD | €12.20 14.08 USD | €13.10 15.12 USD | €1.92B 2.21B USD | 16.37 | €0.80 0.92 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,516 10.24 USD |
+0.46
|
¥327B 2.21B USD | ¥144K 974.74 USD | ¥1,514 10.22 USD | ¥1,532 10.34 USD | ¥327B 2.21B USD | 15.52 | ¥98 0.66 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,000 22.34 USD |
-1.54
|
CLP 2T 2.21B USD | CLP 19K 19.14 USD | CLP 22,000 22.34 USD | CLP 22,650 22.99 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.46 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.13 1.3 USD |
+1.07
|
€1.90B 2.19B USD | €1.25K 1.45K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.90B 2.19B USD | 12.53 | €0.09 0.1 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€51.00 58.87 USD |
+2
|
€1.90B 2.19B USD | €73.00 84.27 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.90B 2.19B USD | 9.80 | €5.20 6 USD | ||
Aozora Bank
AOZOY
US
|
$3.95 — |
0
|
$2.19B — | $1.01K — | $4.20 — | $4.37 — | $2.19B — | 13.62 | $0.29 — | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.00 73.88 USD |
+0.79
|
€1.89B 2.18B USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.89B 2.18B USD | 15.23 | €4.20 4.85 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,120 13.68 USD |
+2.37
|
₩3T 2.17B USD | ₩372K 280.68 USD | ₩17,660 13.33 USD | ₩18,380 13.87 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.35 1.94 USD |
+1.97
|
₹176.57B 2.14B USD | ₹8.52K 103.03 USD | ₹160.35 1.94 USD | ₹160.35 1.94 USD | ₹176.57B 2.14B USD | 8.19 | ₹19.57 0.24 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$57.00 3.38 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.84B 2.12B USD | €11.00 12.7 USD | €4.92 5.68 USD | €4.94 5.7 USD | €1.84B 2.12B USD | 13.29 | €0.37 0.43 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.25 21.33 USD |
-3.44
|
R$10.39B 2.11B USD | R$900.00 182.42 USD | R$105.25 21.33 USD | R$105.81 21.45 USD | R$10.39B 2.11B USD | 3.21 | R$32.72 6.63 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€24.36 28.12 USD |
+3.13
|
€1.81B 2.09B USD | €2.00 2.31 USD | €24.36 28.12 USD | €24.36 28.12 USD | €1.81B 2.09B USD | 0 | -€4.72 -5.4 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.40 0.3 USD |
+1.54
|
₹173.13B 2.09B USD | ₹1.20K 14.55 USD | ₹24.40 0.3 USD | ₹24.40 0.3 USD | ₹173.13B 2.09B USD | 13.11 | ₹1.86 0.02 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 89.00 2.5 USD |
+0.85
|
THB 74.30B 2.09B USD | THB 816.00K 22.96K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 74.30B 2.09B USD | 14.21 | THB 6.26 0.18 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.25 8.37 USD |
+1.4
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.81B 2.09B USD | 8.14 | €0.89 1.03 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,520 50.76 USD |
+2.04
|
¥309B 2.09B USD | ¥64K 435.39 USD | ¥7,450 50.29 USD | ¥7,600 51.3 USD | ¥309B 2.09B USD | 16.17 | ¥465 3.14 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€15.62 18.03 USD |
+5.5
|
€1.80B 2.08B USD | €60.00 69.26 USD | €15.62 18.03 USD | €15.62 18.03 USD | €1.80B 2.08B USD | 12.01 | €1.30 1.5 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.20 19.85 USD |
-1.71
|
€1.79B 2.07B USD | €16.00 18.47 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.79B 2.07B USD | 36.59 | €0.47 0.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,565 17.31 USD |
+1.62
|
¥306B 2.06B USD | ¥186K 1.26K USD | ¥2,539 17.14 USD | ¥2,593 17.5 USD | ¥306B 2.06B USD | 19.46 | ¥132 0.89 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.34 105.44 USD |
-4.26
|
€1.79B 2.06B USD | €20.00 23.09 USD | €91.34 105.44 USD | €91.34 105.44 USD | €1.79B 2.06B USD | 7.28 | €12.54 14.48 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
+2.25
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.52 1.75 USD |
+1.33
|
€1.78B 2.05B USD | €21.00 24.24 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.78B 2.05B USD | 21.71 | €0.07 0.08 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€139.00 160.45 USD |
+0.72
|
€1.77B 2.05B USD | €12.00 13.85 USD | €139.00 160.45 USD | €139.00 160.45 USD | €1.77B 2.05B USD | 7.05 | €19.71 22.75 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.30 8.43 USD |
+2.53
|
€1.77B 2.04B USD | €3.00K 3.46K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.77B 2.04B USD | 7.22 | €1.01 1.17 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,180.00 2734.23 USD |
+0.93
|
CHF 1.61B 2.02B USD | CHF 400.00 501.69 USD | CHF 2,140.00 2684.06 USD | CHF 2,210.00 2771.86 USD | CHF 1.61B 2.02B USD | 7.45 | CHF 292.34 366.66 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$13.98 0.83 USD |
-0.14
|
MX$34.09B 2.02B USD | MX$9.09K 538.42 USD | MX$13.95 0.83 USD | MX$13.98 0.83 USD | MX$34.09B 2.02B USD | 26.37 | MX$0.53 0.03 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,070 40.97 USD |
+1.68
|
¥299B 2.02B USD | ¥80K 542.05 USD | ¥6,060 40.91 USD | ¥6,180 41.72 USD | ¥299B 2.02B USD | 14.73 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,600 31.05 USD |
+1.88
|
¥296B 2B USD | ¥79K 531.25 USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥296B 2B USD | 13.54 | ¥340 2.29 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.66 11.15 USD |
+0.52
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 16.09 | €0.60 0.69 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.80 47.1 USD |
+0.99
|
€1.72B 1.99B USD | €37.00 42.71 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.72B 1.99B USD | 9.76 | €4.18 4.83 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.60 11.08 USD |
+1.27
|
€1.71B 1.98B USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.71B 1.98B USD | 16.00 | €0.60 0.69 USD | ||
|
Lancashire
LCSHF
US
|
$8.14 — |
0
|
$1.97B — | $5.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.50 6.98 USD |
-1.65
|
SEK 20.18B 1.97B USD | SEK 9.55K 932.1 USD | SEK 71.30 6.96 USD | SEK 73.90 7.21 USD | SEK 20.18B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
0
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.74 | €1.31 1.51 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.74 1.44 USD |
+1.66
|
SEK 20.08B 1.96B USD | SEK 4.48K 437.11 USD | SEK 14.58 1.42 USD | SEK 14.80 1.44 USD | SEK 20.08B 1.96B USD | 8.72 | SEK 1.69 0.16 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,567 17.33 USD |
+1.82
|
¥290B 1.96B USD | ¥165K 1.11K USD | ¥2,567 17.33 USD | ¥2,618 17.67 USD | ¥290B 1.96B USD | 15.45 | ¥166 1.12 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€156.00 180.08 USD |
+0.65
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.40 | €14.99 17.3 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 267.96 26.16 USD |
+0.62
|
SEK 19.98B 1.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.98B 1.95B USD | 6.34 | SEK 42.25 4.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,828 12.34 USD |
+2.7
|
¥287B 1.94B USD | ¥242K 1.64K USD | ¥1,805 12.18 USD | ¥1,849 12.48 USD | ¥287B 1.94B USD | 16.83 | ¥109 0.73 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.57 1.81 USD |
+1.95
|
€1.68B 1.94B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.68B 1.94B USD | 7.85 | €0.20 0.23 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
0
|
€1.68B 1.94B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.68B 1.94B USD | 11.74 | €3.44 3.97 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.21 — |
0
|
$1.91B — | $100.00 — | $3.38 — | $3.38 — | $1.91B — | 21.39 | $0.15 — | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€54.50 62.91 USD |
-2.68
|
€1.66B 1.91B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.66B 1.91B USD | 14.04 | €3.88 4.48 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.58 1.82 USD |
+1.94
|
€1.66B 1.91B USD | €35.00 40.4 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.66B 1.91B USD | 7.90 | €0.20 0.23 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.95 51.89 USD |
+1.58
|
€1.65B 1.91B USD | €100.00 115.43 USD | €44.20 51.02 USD | €45.25 52.23 USD | €1.65B 1.91B USD | 7.68 | €5.85 6.75 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €98.00 113.12 USD | €44.25 51.08 USD | €44.25 51.08 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.39 30.46 USD |
+3.9
|
€1.62B 1.87B USD | €50.00 57.72 USD | €26.39 30.46 USD | €26.39 30.46 USD | €1.62B 1.87B USD | 16.49 | €1.60 1.85 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.62B 1.87B USD | €86.00 99.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.62B 1.87B USD | 15.60 | €2.32 2.68 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,275.00 0.08 USD |
+3.67
|
IDR 29.26T 1.87B USD | IDR 1.45M 92.47 USD | IDR 1,240.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 29.26T 1.87B USD | 5.70 | IDR 223.37 0.01 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.70 10.04 USD |
+2.35
|
€1.61B 1.86B USD | €320.00 369.39 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.61B 1.86B USD | 8.36 | €1.04 1.2 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,070 47.72 USD |
+1.14
|
¥275B 1.86B USD | ¥109K 733.76 USD | ¥7,000 47.25 USD | ¥7,180 48.47 USD | ¥275B 1.86B USD | 17.80 | ¥397 2.68 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹687.30 8.32 USD |
+2
|
₹153.11B 1.85B USD | ₹530.00 6.41 USD | ₹687.30 8.32 USD | ₹687.30 8.32 USD | ₹153.11B 1.85B USD | 61.09 | ₹11.25 0.14 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,800 10.42 USD |
+1.61
|
₩2T 1.84B USD | ₩240K 181.26 USD | ₩13,510 10.2 USD | ₩14,000 10.57 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.50 68.68 USD |
+1.28
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 4.97 | €11.95 13.79 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.19 10.61 USD |
+0.49
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 11.34 | €0.81 0.94 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 61.00 1.72 USD |
+0.41
|
THB 63.96B 1.8B USD | THB 423.60K 11.92K USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,100.00 2.48 USD |
0
|
ARS 1.51T 1.79B USD | ARS 36.30K 42.9 USD | ARS 2,070.00 2.45 USD | ARS 2,170.00 2.57 USD | ARS 1.51T 1.79B USD | 19.42 | ARS 108.12 0.13 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.42 6.26 USD |
+4.43
|
€1.54B 1.77B USD | €350.00 404.02 USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.54B 1.77B USD | 16.93 | €0.32 0.37 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.83
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.63 | €1.74 2.01 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€72.50 83.69 USD |
+1.4
|
€1.53B 1.77B USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €1.53B 1.77B USD | 9.98 | €7.26 8.38 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.20 56.79 USD |
+5.58
|
€1.53B 1.76B USD | €20.00 23.09 USD | €46.40 53.56 USD | €49.20 56.79 USD | €1.53B 1.76B USD | 3.36 | €14.60 16.85 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
+6.65
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.34 | $16.84 — | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
Triumph Financial, Inc.
2THA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.51B 1.75B USD | €38.00 43.86 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.25 0.82 USD |
+4.46
|
THB 62.01B 1.74B USD | THB 7.16M 201.34K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,613.00 152.6 USD |
+2.25
|
₹144.15B 1.74B USD | ₹460.00 5.57 USD | ₹12,399.00 150.01 USD | ₹12,650.00 153.04 USD | ₹144.15B 1.74B USD | 46.47 | ₹271.37 3.28 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.51B 1.74B USD | €68.00 78.49 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.84 | €7.26 8.38 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.74 3.16 USD |
-2.84
|
€1.49B 1.72B USD | €18.00 20.78 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.49B 1.72B USD | 21.07 | €0.13 0.15 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.60 68.8 USD |
-0.17
|
€1.48B 1.71B USD | €82.00 94.66 USD | €59.20 68.34 USD | €60.20 69.49 USD | €1.48B 1.71B USD | 6.64 | €8.97 10.35 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,334.75 149.23 USD |
+2.32
|
₹140.97B 1.71B USD | ₹237.00 2.87 USD | ₹12,172.00 147.26 USD | ₹12,380.00 149.78 USD | ₹140.97B 1.71B USD | 39.43 | ₹312.76 3.78 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
+0.09
|
€1.48B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.48B 1.7B USD | 11.94 | €0.19 0.22 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,280.00 3.88 USD |
+1.16
|
ARS 1.44T 1.7B USD | ARS 1.12M 1.32K USD | ARS 3,200.00 3.78 USD | ARS 3,325.00 3.93 USD | ARS 1.44T 1.7B USD | 0 | -ARS 149.00 -0.1 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.86 0.99 USD |
+8.18
|
€1.46B 1.68B USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.46B 1.68B USD | 21.50 | €0.04 0.05 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.80 67.87 USD |
+0.86
|
€1.46B 1.68B USD | €1.00 1.15 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,040 5.12 USD |
+1
|
CLP 2T 1.68B USD | CLP 745 0.76 USD | CLP 5,040 5.12 USD | CLP 5,040 5.12 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,553 17.23 USD |
+1.59
|
¥248B 1.68B USD | ¥272K 1.83K USD | ¥2,531 17.08 USD | ¥2,584 17.44 USD | ¥248B 1.68B USD | 16.43 | ¥155 1.05 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹275.20 3.33 USD |
+1.12
|
₹137.80B 1.67B USD | ₹483.00 5.84 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹137.80B 1.67B USD | 14.61 | ₹18.83 0.23 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.87 10.24 USD |
+0.45
|
€1.44B 1.67B USD | €5.61K 6.48K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.44B 1.67B USD | 26.08 | €0.34 0.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.92 12.61 USD |
+5.81
|
€1.44B 1.66B USD | €0.00 0 USD | €10.30 11.89 USD | €10.96 12.65 USD | €1.44B 1.66B USD | 11.14 | €0.98 1.13 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.43B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.66B USD | 3.16 | €14.60 16.85 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.80 43.63 USD |
-1.05
|
€1.42B 1.64B USD | €80.00 92.35 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.42B 1.64B USD | 12.03 | €3.14 3.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||