结果页面 51，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traders Holdings Co.,Ltd. 8704.T | ¥936 6.32 USD |
+0.97
|
¥25B 167.3M USD | ¥124K 839.73 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥25B 167.3M USD | 5.74 | ¥163 1.1 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,925.00 0.12 USD |
0
|
IDR 2.62T 167.29M USD | IDR 93.60K 5.98 USD | IDR 1,915.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.62T 167.29M USD | 0 | -IDR 14.05 -0.0008 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.50 0.94 USD |
-0.3
|
₹13.81B 167.1M USD | ₹2.70M 32.72K USD | ₹69.51 0.84 USD | ₹81.83 0.99 USD | ₹13.81B 167.1M USD | 7.47 | ₹10.37 0.13 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €151.69M 165.81M USD | 12.59 | €1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.50 21.32 USD |
-0.51
|
€151.69M 165.81M USD | €37.00 40.45 USD | €19.50 21.32 USD | €19.50 21.32 USD | €151.69M 165.81M USD | 12.66 | €1.54 1.68 USD | |
| CPI Card Group Inc. CPB1.F | €11.60 12.68 USD |
-1.69
|
€150.64M 164.67M USD | €150.00 163.97 USD | €11.60 12.68 USD | €11.70 12.79 USD | €150.64M 164.67M USD | 11.15 | €1.04 1.14 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| Somerset Trust Holding Company SOME | $65.00 — |
0
|
$163.95M — | $266.00 — | $65.00 — | $65.00 — | $163.95M — | 6.52 | $9.96 — | |
| First Ottawa Bancshares FOTB | $174.00 — |
+8.21
|
$162.84M — | $193.00 — | $174.00 — | $175.00 — | $162.84M — | 7.67 | $22.67 — | |
| PT Bank MNC Internasional Tbk BABP.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 2.53T 161.94M USD | IDR 33.32M 2.13K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.53T 161.94M USD | 29.53 | IDR 1.93 0.0001 USD | |
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€147.51M 161.25M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €147.51M 161.25M USD | 0 | -€0.05 -0.05 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,788.70 45.84 USD |
+0.2
|
₹13.32B 161.11M USD | ₹1.16K 14.06 USD | ₹3,625.00 43.86 USD | ₹3,847.00 46.54 USD | ₹13.32B 161.11M USD | 4.88 | ₹775.52 9.38 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,220 1.68 USD |
+2.07
|
₩213B 161.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,800.00 45.97 USD |
+0.05
|
₹13.30B 160.88M USD | ₹63.00 0.76 USD | ₹3,700.00 44.76 USD | ₹3,800.00 45.97 USD | ₹13.30B 160.88M USD | 4.90 | ₹775.16 9.38 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,990 14.33 USD |
+0.21
|
₩212B 160.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | |
| BCP Investment Corp. KJ7A.F | €11.20 12.24 USD |
+1.82
|
€146.51M 160.16M USD | €58.00 63.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €146.51M 160.16M USD | 8.29 | €1.35 1.48 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| Entrust Inc. 7191.T | ¥1,054 7.11 USD |
0
|
¥24B 159.18M USD | ¥9K 62.78 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥24B 159.18M USD | 17.34 | ¥61 0.41 USD | |
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 20.86 | $0.88 — | |
| UmweltBank AG UBK.F | €3.80 4.15 USD |
+2.15
|
€144.47M 157.93M USD | €3.31K 3.62K USD | €3.69 4.03 USD | €3.83 4.19 USD | €144.47M 157.93M USD | 190.00 | €0.02 0.02 USD | |
| BTCS Inc. BIC.F | €2.27 2.48 USD |
-7.04
|
€143.99M 157.4M USD | €750.00 819.85 USD | €2.27 2.48 USD | €2.54 2.77 USD | €143.99M 157.4M USD | 0 | -€0.93 -1.01 USD | |
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.45 USD |
-0.84
|
€143.01M 156.33M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €143.01M 156.33M USD | 15.94 | €0.37 0.4 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,047 13.82 USD |
+1.44
|
¥23B 155.31M USD | ¥19K 128.93 USD | ¥2,019 13.63 USD | ¥2,048 13.82 USD | ¥23B 155.31M USD | 12.61 | ¥162 1.1 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
+3.64
|
IDR 2.43T 155.24M USD | IDR 59.08M 3.78K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | |
| eHealth, Inc. M5V.F | €3.60 3.94 USD |
+2.15
|
€140.01M 153.05M USD | €7.00K 7.65K USD | €3.60 3.94 USD | €3.60 3.94 USD | €140.01M 153.05M USD | 25.74 | €0.14 0.15 USD | |
| Tri City Bankshares TRCY | $17.15 — |
0
|
$152.72M — | $90.00 — | $16.86 — | $16.86 — | $152.72M — | 8.24 | $2.08 — | |
| Oxford Square Capital Corp. 22T.F | €1.71 1.86 USD |
-3.83
|
€139.33M 152.3M USD | €14.36K 15.69K USD | €1.71 1.86 USD | €1.71 1.86 USD | €139.33M 152.3M USD | 0 | -€0.03 -0.03 USD | |
| First Capital FCAP | $45.07 — |
+0.92
|
$151.22M — | $2.01K — | $45.07 — | $45.07 — | $151.22M — | 10.21 | $4.41 — | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$4.76B 151.15M USD | NT$2.00K 63.55 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$4.76B 151.15M USD | 81.95 | NT$0.23 0.007 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,630 24.5 USD |
+0.14
|
¥22B 150.37M USD | ¥4K 29.7 USD | ¥3,620 24.44 USD | ¥3,645 24.6 USD | ¥22B 150.37M USD | 9.99 | ¥363 2.45 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,166.00 14.11 USD |
+1.67
|
₹12.42B 150.31M USD | ₹67.35K 814.83 USD | ₹1,115.00 13.49 USD | ₹1,205.00 14.58 USD | ₹12.42B 150.31M USD | 34.46 | ₹33.83 0.41 USD | |
| North Dallas Bank & Trust NODB | $58.50 — |
0
|
$150.29M — | $200.00 — | $58.50 — | $58.50 — | $150.29M — | 37.26 | $1.57 — | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| Heliad AG A7A.DE | €15.70 17.16 USD |
+0.64
|
€136.27M 148.97M USD | €254.00 277.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €136.27M 148.97M USD | 2.15 | €7.30 7.98 USD | |
| First Acceptance FACO | $4.05 — |
-0.25
|
$148.42M — | $1.00K — | $4.01 — | $4.01 — | $148.42M — | 5.32 | $0.76 — | |
| Lyons Bancorp LYBC | $43.60 — |
-0.23
|
$148.35M — | $1.94K — | $43.30 — | $43.60 — | $148.35M — | 9.79 | $4.45 — | |
| First Internet Bancorp 45H.F | €15.50 16.94 USD |
0
|
€134.94M 147.51M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €134.94M 147.51M USD | 0 | -€3.28 -3.5 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.40 15.96 USD |
+0.07
|
NOK 1.54B 147.48M USD | NOK 293.00 28.11 USD | NOK 165.28 15.85 USD | NOK 166.42 15.96 USD | NOK 1.54B 147.48M USD | 8.64 | NOK 19.24 1.85 USD | |
| Heliad AG A7A.F | €15.30 16.72 USD |
-0.65
|
€134.53M 147.06M USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €134.53M 147.06M USD | 2.09 | €7.30 7.98 USD | |
| Nordfyns Bank A/S NRDF.CO | DKK 610.00 89.44 USD |
0
|
DKK 1.00B 146.94M USD | DKK 53.00 7.77 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 1.00B 146.94M USD | 37.88 | DKK 16.10 2.36 USD | |
| Bank of Utica BKUT | $573.00 — |
+12.35
|
$146.62M — | $4.00 — | $573.00 — | $573.00 — | $146.62M — | 7.16 | $80.02 — | |
| CNB Bank Shares CNBN | $26.89 — |
0
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | |
| PT Lippo General Insurance Tbk LPGI.JK | IDR 760.00 0.05 USD |
-1.3
|
IDR 2.28T 145.7M USD | IDR 36.50K 2.33 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.28T 145.7M USD | 19.01 | IDR 39.96 0.002 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 237.10K 6.67K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.25T 143.79M USD | IDR 2.10M 133.96 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.25T 143.79M USD | 1066.66 | IDR 0.06 0.000003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Brockhaus Technologies AG BKHT.F | €12.15 13.28 USD |
+1.67
|
€130.13M 142.25M USD | €500.00 546.57 USD | €12.15 13.28 USD | €12.15 13.28 USD | €130.13M 142.25M USD | 0 | -€5.37 -5.8 USD | |
| Sparebanken Øst SPOG.OL | NOK 70.40 6.75 USD |
-0.71
|
NOK 1.48B 142.18M USD | NOK 4.22K 404.91 USD | NOK 70.26 6.74 USD | NOK 72.79 6.98 USD | NOK 1.48B 142.18M USD | 7.84 | NOK 8.97 0.86 USD | |
| Dream Incubator Inc. 4310.T | ¥2,387 16.11 USD |
-2.13
|
¥21B 141.96M USD | ¥26K 174.16 USD | ¥2,387 16.11 USD | ¥2,445 16.5 USD | ¥21B 141.96M USD | 19.34 | ¥123 0.83 USD | |
| Wealth Management, Inc. 3772.T | ¥1,090 7.36 USD |
+0.74
|
¥21B 141.11M USD | ¥31K 208.58 USD | ¥1,081 7.3 USD | ¥1,093 7.38 USD | ¥21B 141.11M USD | 18.94 | ¥58 0.39 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | |
| Banca Sistema S.p.A. B2S.F | €1.60 1.75 USD |
-2.44
|
€128.83M 140.83M USD | €4.00 4.37 USD | €1.60 1.75 USD | €1.60 1.75 USD | €128.83M 140.83M USD | 3.81 | €0.42 0.46 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.26B 140.77M USD | CZK 49.00 2.11 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.26B 140.77M USD | 9.33 | CZK 113.61 4.9 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
0
|
€128.57M 140.54M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €128.57M 140.54M USD | 13.00 | €0.02 0.02 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$28.37 5.75 USD |
-0.77
|
R$690.55M 139.96M USD | R$300.00 60.81 USD | R$28.37 5.75 USD | R$28.60 5.8 USD | R$690.55M 139.96M USD | 3.88 | R$7.31 1.48 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.87 7.51 USD |
+1.18
|
€128.03M 139.95M USD | €400.00 437.25 USD | €6.87 7.51 USD | €6.87 7.51 USD | €128.03M 139.95M USD | 9.67 | €0.71 0.78 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹305.70 3.7 USD |
-0.78
|
₹11.53B 139.52M USD | ₹1.74K 21.08 USD | ₹305.65 3.7 USD | ₹312.05 3.78 USD | ₹11.53B 139.52M USD | 7.36 | ₹41.53 0.5 USD | |
| Calvin B. Taylor Bankshares TYCB | $51.25 — |
+2.19
|
$139.50M — | $200.00 — | $51.25 — | $51.25 — | $139.50M — | 11.49 | $4.46 — | |
| Dhunseri Ventures Limited DVL.NS | ₹305.90 3.7 USD |
-1.02
|
₹11.50B 139.19M USD | ₹24.17K 292.39 USD | ₹305.30 3.69 USD | ₹311.65 3.77 USD | ₹11.50B 139.19M USD | 7.36 | ₹41.54 0.5 USD | |
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 36.03M 1.01M USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | |
| Marquette National MNAT | $31.07 — |
-3.36
|
$136.31M — | $1.10K — | $31.07 — | $31.80 — | $136.31M — | 7.52 | $4.13 — | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.11 USD |
-5.41
|
€124.65M 136.26M USD | €14.00K 15.3K USD | €0.11 0.11 USD | €0.11 0.12 USD | €124.65M 136.26M USD | 10.50 | €0.01 0.01 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.40 15.74 USD |
+0.7
|
€124.36M 135.94M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €124.36M 135.94M USD | 0 | -€0.79 -0.8 USD | |
| TruFin plc 29U.F | €1.20 1.31 USD |
+0.84
|
€123.32M 134.8M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.20 1.31 USD | €123.32M 134.8M USD | 17.14 | €0.07 0.08 USD | |
| DSC Investment Inc. 241520.KQ | ₩6,920 5.22 USD |
-3.08
|
₩179B 134.77M USD | ₩190K 143.07 USD | ₩6,890 5.2 USD | ₩7,130 5.38 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.50 7.37 USD |
-0.53
|
SEK 1.38B 134.24M USD | SEK 8.78K 856.94 USD | SEK 75.50 7.37 USD | SEK 76.40 7.46 USD | SEK 1.38B 134.24M USD | 9.66 | SEK 7.81 0.76 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 620.00 0.04 USD |
0
|
IDR 2.10T 134.23M USD | IDR 76.00K 4.86 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.10T 134.23M USD | 108.77 | IDR 5.70 0.0003 USD | |
| Crest Ventures Limited CREST.NS | ₹382.70 4.63 USD |
+3.7
|
₹11.09B 134.18M USD | ₹11.08K 134.07 USD | ₹365.00 4.42 USD | ₹388.45 4.7 USD | ₹11.09B 134.18M USD | 16.83 | ₹22.73 0.27 USD | |
| Shanrong Biotechnology SRBT | $0.13 — |
-6.94
|
$134.06M — | $720.00 — | $0.13 — | $0.13 — | $134.06M — | 0 | -$1.32 — | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 2.10T 133.93M USD | IDR 62.44M 3.99K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 124.00 0.0079 USD |
0
|
IDR 2.09T 133.85M USD | IDR 3.33M 212.65 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.09T 133.85M USD | 15.06 | IDR 8.23 0.0005 USD | |
| Crest Ventures Limited CREST.BO | ₹379.45 4.59 USD |
+3.08
|
₹11.02B 133.38M USD | ₹309.00 3.74 USD | ₹375.00 4.54 USD | ₹383.15 4.64 USD | ₹11.02B 133.38M USD | 16.70 | ₹22.71 0.27 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
-0.61
|
DKK 901.67M 132.2M USD | DKK 238.00 34.9 USD | DKK 815.00 119.5 USD | DKK 820.00 120.23 USD | DKK 901.67M 132.2M USD | 1.95 | DKK 417.30 61.18 USD | |
| QNB QNBC | $35.15 — |
-0.42
|
$131.03M — | $6.36K — | $35.00 — | $35.30 — | $131.03M — | 9.90 | $3.55 — | |
| Community Bancorp CMTV | $23.39 — |
-0.47
|
$131.01M — | $300.00 — | $23.10 — | $23.45 — | $131.01M — | 8.89 | $2.63 — | |
| Prime Securities Limited PRIMESECU.BO | ₹320.55 3.88 USD |
+2.81
|
₹10.79B 130.48M USD | ₹3.25K 39.36 USD | ₹315.40 3.82 USD | ₹323.70 3.92 USD | ₹10.79B 130.48M USD | 32.44 | ₹9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹320.10 3.87 USD |
+2.84
|
₹10.77B 130.3M USD | ₹74.33K 899.25 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹10.77B 130.3M USD | 32.43 | ₹9.87 0.12 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.22 0.33 USD |
+2.45
|
₹10.74B 129.98M USD | ₹172.09K 2.08K USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹10.74B 129.98M USD | 10.50 | ₹2.59 0.03 USD | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,675 2.02 USD |
+1.13
|
₩171B 128.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.72M USD | 0 | ₩0 0 USD | |
| Summit Bank SBKO | $16.60 — |
-0.48
|
$128.14M — | $838.00 — | $16.60 — | $16.60 — | $128.14M — | 11.44 | $1.45 — | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.55 7.16 USD |
-1.5
|
€116.44M 127.28M USD | €263.00 287.49 USD | €6.55 7.16 USD | €6.55 7.16 USD | €116.44M 127.28M USD | 131.00 | €0.05 0.05 USD | |
| The NAGA Group AG N4G.F | €0.48 0.53 USD |
-2.82
|
€116.28M 127.11M USD | €1.75K 1.91K USD | €0.48 0.53 USD | €0.50 0.54 USD | €116.28M 127.11M USD | 0 | -€0.02 -0.02 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,815 2.12 USD |
-0.35
|
₩168B 126.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹981.05 11.87 USD |
+0.88
|
₹10.44B 126.32M USD | ₹4.57K 55.28 USD | ₹975.00 11.8 USD | ₹986.90 11.94 USD | ₹10.44B 126.32M USD | 3.40 | ₹287.94 3.48 USD | |
| BEO Bancorp BEOB | $101.50 — |
0
|
$126.06M — | $100.00 — | $99.00 — | $99.00 — | $126.06M — | 7.67 | $13.22 — | |
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | |
| American Riviera Bancorp ARBV | $22.00 — |
+0.09
|
$125.60M — | $2.80K — | $22.00 — | $22.06 — | $125.60M — | 12.71 | $1.73 — | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹979.05 11.84 USD |
+0.21
|
₹10.37B 125.47M USD | ₹153.00 1.85 USD | ₹978.15 11.83 USD | ₹986.95 11.94 USD | ₹10.37B 125.47M USD | 3.40 | ₹287.92 3.48 USD | |
| ENB Financial Corp ENBP | $22.05 — |
+0.23
|
$125.32M — | $1.00K — | $22.05 — | $22.05 — | $125.32M — | 6.31 | $3.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||